Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 12h 5m
Market closed

Pre-market opens in 6 hours 35 minutes
Main market opens in 12 hours 5 minutes

21:24
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).
BKW AG logo
148.85001 USD
0
0%
Last update May 11, 10:02 AM EDT
Market closed
Day range
148.85001
148.85001
Previous close
148.85001
Open
148.85001
Access this stock data via API
Subscribe
BKW AG logo
BKW AG
148.85
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 30, 2026 148.85 148.85 148.85 148.85 0 0
Oct 29, 2026 148.85 148.85 148.85 148.85 0 0
Oct 28, 2026 148.85 148.85 148.85 148.85 0 0
Oct 27, 2026 148.85 148.85 148.85 148.85 0 0
Oct 26, 2026 148.85 148.85 148.85 148.85 0 4
Oct 23, 2026 140.34 140.34 140.34 140.34 0 0
Oct 22, 2026 140.34 140.34 140.34 140.34 0 0
Oct 21, 2026 140.34 140.34 140.34 140.34 0 0
Oct 20, 2026 140.34 140.34 140.34 140.34 0 0
Oct 19, 2026 140.34 140.34 140.34 140.34 0 0
Oct 16, 2026 140.34 140.34 140.34 140.34 0 0
Oct 15, 2026 140.34 140.34 140.34 140.34 0 0
Oct 14, 2026 140.34 140.34 140.34 140.34 0 0
Oct 13, 2026 140.34 140.34 140.34 140.34 0 0
Oct 12, 2026 140.34 140.34 140.34 140.34 0 0
Oct 09, 2026 140.34 140.34 140.34 140.34 0 0
Oct 08, 2026 140.34 140.34 140.34 140.34 0 0
Oct 07, 2026 140.34 140.34 140.34 140.34 0 0
Oct 06, 2026 140.34 140.34 140.34 140.34 0 0
Oct 05, 2026 140.34 140.34 140.34 140.34 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 8 hours 35 minutes
Main market opens in 12 hours 5 minutes

21:24
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).