Rb Global Inc. (J1F) - Historical data, dividends

opens in 2d 19h 18m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.32 -0.43%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.32 -0.43%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.32 -0.43%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.32 -0.43%
EUR/USD 1.15 -0.13%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

84.5 EUR

2

2.42%

Last update Apr 2, 5:25 PM CEST

Market closed

Day range

84.5

82.5

84.5

Previous close

82.5

Open

82.5

Access this stock data via API

Rb Global Inc.

84.50

2

2.42%

Historical data

Dividends

Date	Amount
Feb 09, 2026	0.261423
Nov 26, 2025	0.26740602
Aug 28, 2025	0.26598
May 29, 2025	0.24881999
Feb 14, 2025	0.24881999
Nov 27, 2024	0.24881999
Aug 28, 2024	0.24881999
May 29, 2024	0.23166001
Feb 08, 2024	0.23166001
Nov 29, 2023	0.23166001
Aug 22, 2023	0.23166001
May 29, 2023	0.23166001
Mar 21, 2023	0.92664003
Feb 09, 2023	0.23166001
Nov 22, 2022	0.23166001
Aug 23, 2022	0.23166001
May 26, 2022	0.2145
Feb 10, 2022	0.2145

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.