Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 352 | 357 | 343 | 346.50 | -1.56% | 11723819 |
| Oct 29, 2026 | 369.50 | 378.50 | 354.50 | 362 | -2.03% | 13644893 |
| Oct 28, 2026 | 337 | 363.50 | 336.50 | 363.50 | 7.86% | 10568343 |
| Oct 27, 2026 | 332 | 336 | 328 | 330.50 | -0.45% | 4030347 |
| Oct 23, 2026 | 328 | 328 | 328 | 328 | 0 | 0 |
| Oct 22, 2026 | 335 | 337 | 328 | 328 | -2.09% | 3781120 |
| Oct 21, 2026 | 345.50 | 346 | 330 | 332.50 | -3.76% | 3649796 |
| Oct 20, 2026 | 335.50 | 346.50 | 333.50 | 335.50 | 0 | 4153380 |
| Oct 19, 2026 | 348 | 348.50 | 327 | 335 | -3.74% | 10111412 |
| Oct 16, 2026 | 350 | 367 | 350 | 360 | 2.86% | 3796401 |
| Oct 15, 2026 | 358 | 360 | 350 | 350 | -2.23% | 4617778 |
| Oct 14, 2026 | 365 | 367.50 | 360.50 | 367.50 | 0.68% | 1980610 |
| Oct 13, 2026 | 362.50 | 364 | 358.50 | 363 | 0.14% | 3323545 |
| Oct 12, 2026 | 360 | 370 | 359 | 367.50 | 2.08% | 3147166 |
| Oct 08, 2026 | 365 | 369 | 362.50 | 362.50 | -0.68% | 3990322 |
| Oct 07, 2026 | 362 | 368 | 362 | 365 | 0.83% | 7068325 |
| Oct 06, 2026 | 379 | 379 | 370 | 370 | -2.37% | 5916858 |
| Oct 05, 2026 | 382.50 | 384 | 376 | 378 | -1.18% | 4246914 |
| Oct 02, 2026 | 384 | 385.50 | 379.50 | 382 | -0.52% | 3814764 |
Access
/time_series
data via our API — starting from the
Basic plan and above.