Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 17.74 | 17.83 | 17.73 | 17.82 | 0.46% | 20098 |
| Sep 11, 2025 | 17.72 | 17.78 | 17.68 | 17.75 | 0.16% | 43321 |
| Sep 10, 2025 | 17.75 | 17.78 | 17.68 | 17.69 | -0.33% | 124250 |
| Sep 09, 2025 | 17.57 | 17.61 | 17.53 | 17.57 | -0.02% | 45821 |
| Sep 08, 2025 | 17.56 | 17.62 | 17.54 | 17.61 | 0.28% | 33844 |
| Sep 05, 2025 | 17.63 | 17.64 | 17.39 | 17.43 | -1.17% | 37530 |
| Sep 04, 2025 | 17.45 | 17.52 | 17.44 | 17.52 | 0.39% | 24045 |
| Sep 03, 2025 | 17.40 | 17.45 | 17.36 | 17.36 | -0.18% | 20198 |
| Sep 02, 2025 | 17.35 | 17.35 | 17.15 | 17.15 | -1.13% | 55783 |
| Sep 01, 2025 | 17.32 | 17.38 | 17.32 | 17.38 | 0.36% | 13026 |
| Aug 29, 2025 | 17.60 | 17.60 | 17.34 | 17.37 | -1.31% | 11839 |
| Aug 28, 2025 | 17.56 | 17.61 | 17.50 | 17.56 | 0.01% | 28136 |
| Aug 27, 2025 | 17.57 | 17.63 | 17.54 | 17.59 | 0.13% | 49917 |
| Aug 26, 2025 | 17.45 | 17.47 | 17.40 | 17.45 | -0.01% | 12965 |
| Aug 25, 2025 | 17.38 | 17.47 | 17.35 | 17.47 | 0.55% | 7968 |
| Aug 22, 2025 | 17.27 | 17.44 | 17.27 | 17.42 | 0.86% | 15152 |
| Aug 21, 2025 | 17.36 | 17.36 | 17.23 | 17.31 | -0.32% | 20920 |
| Aug 20, 2025 | 17.38 | 17.40 | 17.00 | 17.24 | -0.77% | 27033 |
| Aug 19, 2025 | 17.59 | 17.62 | 17.43 | 17.46 | -0.73% | 20582 |
| Aug 18, 2025 | 17.60 | 17.63 | 17.57 | 17.58 | -0.08% | 149851 |
| Aug 14, 2025 | 17.68 | 17.77 | 17.62 | 17.71 | 0.19% | 33785 |
| Aug 13, 2025 | 17.71 | 17.75 | 17.63 | 17.64 | -0.41% | 78311 |