Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | 2.63M | 2.66M | 2.62M | 2.65M | 1.02% |
| May 05, 2026 | 2.61M | 2.66M | 2.61M | 2.63M | 0.85% |
| May 04, 2026 | 2.54M | 2.63M | 2.54M | 2.61M | 2.37% |
| May 03, 2026 | 2.54M | 2.57M | 2.53M | 2.54M | 0.06% |
| May 02, 2026 | 2.54M | 2.56M | 2.53M | 2.54M | 0.15% |
| May 01, 2026 | 2.48M | 2.56M | 2.48M | 2.54M | 2.13% |
| Apr 30, 2026 | 2.48M | 2.50M | 2.47M | 2.48M | -0.10% |
| Apr 29, 2026 | 2.48M | 2.54M | 2.46M | 2.48M | 0.21% |
| Apr 28, 2026 | 2.51M | 2.51M | 2.46M | 2.48M | -1.09% |
| Apr 27, 2026 | 2.55M | 2.57M | 2.48M | 2.51M | -1.63% |
| Apr 26, 2026 | 2.51M | 2.55M | 2.50M | 2.55M | 1.48% |
| Apr 25, 2026 | 2.51M | 2.51M | 2.49M | 2.51M | 0.10% |
| Apr 24, 2026 | 2.54M | 2.55M | 2.50M | 2.51M | -1.25% |
| Apr 23, 2026 | 2.52M | 2.55M | 2.50M | 2.54M | 0.78% |
| Apr 22, 2026 | 2.46M | 2.56M | 2.45M | 2.52M | 2.58% |
| Apr 21, 2026 | 2.43M | 2.46M | 2.41M | 2.46M | 1.02% |
| Apr 20, 2026 | 2.38M | 2.45M | 2.38M | 2.43M | 2.22% |
| Apr 19, 2026 | 2.43M | 2.45M | 2.38M | 2.38M | -2.23% |
| Apr 18, 2026 | 2.46M | 2.48M | 2.42M | 2.43M | -1.22% |
| Apr 17, 2026 | 2.41M | 2.49M | 2.39M | 2.46M | 2.35% |
| Apr 16, 2026 | 2.40M | 2.42M | 2.35M | 2.41M | 0.27% |
| Apr 15, 2026 | 2.38M | 2.42M | 2.36M | 2.40M | 0.73% |
| Apr 14, 2026 | 2.39M | 2.44M | 2.37M | 2.38M | -0.21% |
| Apr 13, 2026 | 2.29M | 2.40M | 2.28M | 2.39M | 4.16% |
| Apr 12, 2026 | 2.34M | 2.35M | 2.28M | 2.29M | -2.17% |
| Apr 11, 2026 | 2.33M | 2.36M | 2.33M | 2.34M | 0.35% |
| Apr 10, 2026 | 2.30M | 2.35M | 2.30M | 2.33M | 1.39% |
| Apr 09, 2026 | 2.28M | 2.34M | 2.26M | 2.30M | 0.97% |
| Apr 08, 2026 | 2.31M | 2.32M | 2.26M | 2.28M | -1.24% |
| Apr 07, 2026 | 2.24M | 2.33M | 2.21M | 2.31M | 2.98% |
| Apr 06, 2026 | 2.25M | 2.28M | 2.23M | 2.24M | -0.50% |
Access
/time_series
data via our API — starting from the
Basic plan and above.