Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 28, 2026 | 2.83M | 2.84M | 2.77M | 2.80M | -0.96% |
| Sep 27, 2026 | 2.82M | 2.85M | 2.81M | 2.83M | 0.25% |
| Sep 26, 2026 | 2.81M | 2.82M | 2.80M | 2.82M | 0.44% |
| Sep 25, 2026 | 2.82M | 2.84M | 2.78M | 2.81M | -0.63% |
| Sep 24, 2026 | 2.82M | 2.84M | 2.77M | 2.82M | -0.01% |
| Sep 23, 2026 | 2.86M | 2.90M | 2.79M | 2.82M | -1.36% |
| Sep 22, 2026 | 2.88M | 2.88M | 2.83M | 2.85M | -0.84% |
| Sep 21, 2026 | 2.70M | 2.90M | 2.69M | 2.88M | 6.39% |
| Sep 20, 2026 | 2.69M | 2.71M | 2.66M | 2.70M | 0.35% |
| Sep 19, 2026 | 2.68M | 2.72M | 2.68M | 2.69M | 0.62% |
| Sep 18, 2026 | 2.54M | 2.70M | 2.54M | 2.68M | 5.38% |
| Sep 17, 2026 | 2.55M | 2.56M | 2.53M | 2.54M | -0.22% |
| Sep 16, 2026 | 2.52M | 2.55M | 2.50M | 2.54M | 0.92% |
| Sep 15, 2026 | 2.60M | 2.60M | 2.50M | 2.52M | -3.00% |
| Sep 14, 2026 | 2.55M | 2.64M | 2.53M | 2.59M | 1.90% |
| Sep 13, 2026 | 2.56M | 2.56M | 2.53M | 2.55M | -0.43% |
| Sep 12, 2026 | 2.55M | 2.56M | 2.55M | 2.56M | 0.18% |
| Sep 11, 2026 | 2.54M | 2.63M | 2.52M | 2.55M | 0.64% |
| Sep 10, 2026 | 2.58M | 2.59M | 2.53M | 2.53M | -1.84% |
| Sep 09, 2026 | 2.59M | 2.62M | 2.56M | 2.58M | -0.22% |
| Sep 08, 2026 | 2.60M | 2.63M | 2.56M | 2.59M | -0.73% |
| Sep 07, 2026 | 2.65M | 2.65M | 2.60M | 2.60M | -1.73% |
| Sep 06, 2026 | 2.63M | 2.66M | 2.62M | 2.65M | 0.73% |
| Sep 05, 2026 | 2.62M | 2.64M | 2.62M | 2.63M | 0.27% |
| Sep 04, 2026 | 2.67M | 2.68M | 2.59M | 2.62M | -1.86% |
| Sep 03, 2026 | 2.57M | 2.70M | 2.54M | 2.67M | 4.22% |
| Sep 02, 2026 | 2.58M | 2.59M | 2.54M | 2.57M | -0.41% |
| Sep 01, 2026 | 2.60M | 2.63M | 2.54M | 2.58M | -1.00% |
| Aug 31, 2026 | 2.57M | 2.62M | 2.56M | 2.60M | 1.12% |
| Aug 30, 2026 | 2.59M | 2.62M | 2.55M | 2.57M | -0.61% |
| Aug 29, 2026 | 2.57M | 2.59M | 2.56M | 2.59M | 0.53% |
| Aug 28, 2026 | 2.64M | 2.67M | 2.55M | 2.57M | -2.46% |
Access
/time_series
data via our API — starting from the
Basic plan and above.