Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 18.30 | 18.30 | 18.05 | 18.15 | -0.82% | 0 |
| Oct 29, 2026 | 18.10 | 18.25 | 18.05 | 18.25 | 0.83% | 0 |
| Oct 28, 2026 | 18.50 | 18.50 | 17.60 | 18.05 | -2.43% | 0 |
| Oct 27, 2026 | 17.20 | 17.70 | 17.20 | 17.70 | 2.91% | 0 |
| Oct 26, 2026 | 17.60 | 17.60 | 17.20 | 17.20 | -2.27% | 0 |
| Oct 23, 2026 | 17.60 | 17.60 | 17.10 | 17.10 | -2.84% | 0 |
| Oct 22, 2026 | 17.55 | 17.55 | 17.15 | 17.25 | -1.71% | 0 |
| Oct 21, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 0 |
| Oct 20, 2026 | 17.75 | 17.75 | 17.40 | 17.40 | -1.97% | 0 |
| Oct 19, 2026 | 18.20 | 18.20 | 17.75 | 17.75 | -2.47% | 0 |
| Oct 16, 2026 | 17.50 | 17.90 | 17.50 | 17.90 | 2.29% | 0 |
| Oct 15, 2026 | 17.60 | 17.60 | 17.15 | 17.50 | -0.57% | 0 |
| Oct 14, 2026 | 16.50 | 17.40 | 16.45 | 17.40 | 5.45% | 0 |
| Oct 13, 2026 | 16.85 | 16.85 | 16.45 | 16.45 | -2.37% | 0 |
| Oct 12, 2026 | 17.20 | 17.20 | 16.85 | 16.85 | -2.03% | 0 |
| Oct 09, 2026 | 17.30 | 17.30 | 17.25 | 17.25 | -0.29% | 0 |
| Oct 08, 2026 | 17.90 | 17.90 | 17.30 | 17.30 | -3.35% | 0 |
| Oct 07, 2026 | 18.40 | 18.45 | 17.80 | 17.80 | -3.26% | 0 |
| Oct 06, 2026 | 18.60 | 18.60 | 18.35 | 18.50 | -0.54% | 0 |
| Oct 05, 2026 | 19.40 | 19.40 | 18.40 | 18.40 | -5.15% | 0 |
| Oct 02, 2026 | 19.45 | 19.50 | 19.40 | 19.40 | -0.26% | 0 |
| Oct 01, 2026 | 19.60 | 19.60 | 19.45 | 19.55 | -0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.