Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.30 | 27.30 | 27.05 | 27.05 | -0.92% | 0 |
| Apr 01, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | 0 |
| Mar 31, 2026 | 26.10 | 26.10 | 25.95 | 25.95 | -0.57% | 0 |
| Mar 30, 2026 | 25.60 | 25.60 | 25.35 | 25.35 | -0.98% | 0 |
| Mar 27, 2026 | 25.20 | 25.20 | 25 | 25 | -0.79% | 0 |
| Mar 26, 2026 | 25.20 | 25.20 | 24.95 | 24.95 | -0.99% | 0 |
| Mar 25, 2026 | 24.60 | 25.10 | 24.60 | 25.10 | 2.03% | 0 |
| Mar 24, 2026 | 25.15 | 25.15 | 24.90 | 24.90 | -0.99% | 0 |
| Mar 23, 2026 | 25.60 | 25.60 | 25.20 | 25.20 | -1.56% | 0 |
| Mar 20, 2026 | 25.45 | 25.45 | 25.25 | 25.25 | -0.79% | 0 |
| Mar 19, 2026 | 25.60 | 25.60 | 24.85 | 24.85 | -2.93% | 0 |
| Mar 18, 2026 | 25.45 | 25.45 | 25.40 | 25.40 | -0.20% | 0 |
| Mar 17, 2026 | 25.70 | 25.70 | 25 | 25 | -2.72% | 0 |
| Mar 16, 2026 | 25.60 | 25.60 | 24.95 | 24.95 | -2.54% | 0 |
| Mar 13, 2026 | 25.90 | 25.90 | 25.60 | 25.60 | -1.16% | 0 |
| Mar 12, 2026 | 25.85 | 25.90 | 25.85 | 25.90 | 0.19% | 0 |
| Mar 11, 2026 | 26.35 | 26.35 | 25.90 | 25.90 | -1.71% | 0 |
| Mar 10, 2026 | 26.40 | 26.40 | 25.90 | 25.90 | -1.89% | 0 |
| Mar 09, 2026 | 26.40 | 26.40 | 25.80 | 25.80 | -2.27% | 0 |
| Mar 06, 2026 | 26.60 | 26.60 | 25.35 | 25.35 | -4.70% | 0 |
| Mar 05, 2026 | 26 | 26 | 26 | 26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.