Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 343.60 | 343.60 | 343.60 | 343.60 | 0 | 0 |
| Dec 15, 2025 | 345.60 | 345.60 | 345.60 | 345.60 | 0 | 0 |
| Dec 12, 2025 | 332.30 | 332.30 | 332.30 | 332.30 | 0 | 0 |
| Dec 11, 2025 | 351.40 | 351.40 | 351.40 | 351.40 | 0 | 0 |
| Dec 10, 2025 | 325.70 | 325.70 | 325.70 | 325.70 | 0 | 0 |
| Dec 09, 2025 | 347.30 | 347.30 | 347.30 | 347.30 | 0 | 0 |
| Dec 08, 2025 | 345.60 | 345.60 | 345.60 | 345.60 | 0 | 0 |
| Dec 05, 2025 | 402.70 | 402.70 | 402.70 | 402.70 | 0 | 0 |
| Dec 04, 2025 | 439.60 | 439.60 | 439.60 | 439.60 | 0 | 0 |
| Dec 03, 2025 | 422.70 | 422.70 | 422.70 | 422.70 | 0 | 0 |
| Dec 02, 2025 | 380.70 | 380.70 | 380.70 | 380.70 | 0 | 0 |
| Dec 01, 2025 | 404.80 | 404.80 | 404.80 | 404.80 | 0 | 0 |
| Nov 28, 2025 | 377.50 | 377.50 | 377.50 | 377.50 | 0 | 0 |
| Nov 27, 2025 | 408.10 | 408.10 | 408.10 | 408.10 | 0 | 0 |
| Nov 26, 2025 | 372.30 | 372.30 | 372.30 | 372.30 | 0 | 0 |
| Nov 25, 2025 | 375.10 | 375.10 | 375.10 | 375.10 | 0 | 0 |
| Nov 24, 2025 | 382.70 | 382.70 | 382.70 | 382.70 | 0 | 0 |
| Nov 21, 2025 | 388.30 | 388.30 | 388.30 | 388.30 | 0 | 0 |
| Nov 20, 2025 | 402.80 | 402.80 | 402.80 | 402.80 | 0 | 0 |
| Nov 19, 2025 | 397.40 | 397.40 | 397.40 | 397.40 | 0 | 0 |
| Nov 18, 2025 | 397.70 | 406.90 | 397.70 | 406.90 | 2.31% | 35 |
| Nov 17, 2025 | 402 | 402 | 402 | 402 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.