Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 272.70 | 272.70 | 272.70 | 272.70 | 0 | 0 |
| Jun 26, 2025 | 272.80 | 272.80 | 272.80 | 272.80 | 0 | 0 |
| Jun 25, 2025 | 278.10 | 278.10 | 278.10 | 278.10 | 0 | 0 |
| Jun 24, 2025 | 277.10 | 277.10 | 277.10 | 277.10 | 0 | 0 |
| Jun 23, 2025 | 268.80 | 268.80 | 268.80 | 268.80 | 0 | 0 |
| Jun 20, 2025 | 269.60 | 269.60 | 269.60 | 269.60 | 0 | 0 |
| Jun 19, 2025 | 273.50 | 273.50 | 273.50 | 273.50 | 0 | 0 |
| Jun 18, 2025 | 273.50 | 273.50 | 273.50 | 273.50 | 0 | 0 |
| Jun 17, 2025 | 265.10 | 265.10 | 265.10 | 265.10 | 0 | 0 |
| Jun 16, 2025 | 263.80 | 263.80 | 263.80 | 263.80 | 0 | 0 |
| Jun 13, 2025 | 264.40 | 264.40 | 264.40 | 264.40 | 0 | 0 |
| Jun 12, 2025 | 263.70 | 263.70 | 263.70 | 263.70 | 0 | 0 |
| Jun 11, 2025 | 262.60 | 262.60 | 262.60 | 262.60 | 0 | 0 |
| Jun 10, 2025 | 265.90 | 265.90 | 265.90 | 265.90 | 0 | 0 |
| Jun 09, 2025 | 266.50 | 266.50 | 266.50 | 266.50 | 0 | 0 |
| Jun 06, 2025 | 264.80 | 264.80 | 264.80 | 264.80 | 0 | 0 |
| Jun 05, 2025 | 269.10 | 269.10 | 269.10 | 269.10 | 0 | 0 |
| Jun 04, 2025 | 268.80 | 268.80 | 268.80 | 268.80 | 0 | 0 |
| Jun 03, 2025 | 268.60 | 268.60 | 268.60 | 268.60 | 0 | 0 |
| Jun 02, 2025 | 264.60 | 264.60 | 264.60 | 264.60 | 0 | 0 |
| May 30, 2025 | 264.20 | 264.20 | 264.20 | 264.20 | 0 | 0 |