Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 143.76 | 143.76 | 143.14 | 143.14 | -0.43% | 0 |
| May 26, 2026 | 142.88 | 143.38 | 142.88 | 143.38 | 0.35% | 50 |
| May 25, 2026 | 145.46 | 145.72 | 145.26 | 145.72 | 0.18% | 0 |
| May 22, 2026 | 145.98 | 146.24 | 145.98 | 146.24 | 0.18% | 0 |
| May 21, 2026 | 146.08 | 146.42 | 146.08 | 146.22 | 0.10% | 50 |
| May 20, 2026 | 143.62 | 145.22 | 143.62 | 145.20 | 1.10% | 50 |
| May 19, 2026 | 146.32 | 146.32 | 146.26 | 146.26 | -0.04% | 0 |
| May 18, 2026 | 144.48 | 144.56 | 144.48 | 144.54 | 0.04% | 0 |
| May 15, 2026 | 148.18 | 148.18 | 147.54 | 147.54 | -0.43% | 0 |
| May 14, 2026 | 149.58 | 149.62 | 149.58 | 149.62 | 0.03% | 0 |
| May 13, 2026 | 144.60 | 144.84 | 144.60 | 144.82 | 0.15% | 0 |
| May 12, 2026 | 142.34 | 142.34 | 141.94 | 141.94 | -0.28% | 50 |
| May 11, 2026 | 145.70 | 146.32 | 145.64 | 146.32 | 0.43% | 50 |
| May 08, 2026 | 145.56 | 148.18 | 145.56 | 148.18 | 1.80% | 50 |
| May 07, 2026 | 148.02 | 148.02 | 148.02 | 148.02 | 0 | 50 |
| May 06, 2026 | 147.58 | 147.58 | 147.46 | 147.46 | -0.08% | 0 |
| May 05, 2026 | 143.74 | 144.26 | 143.74 | 144.26 | 0.36% | 50 |
| May 04, 2026 | 144.78 | 144.78 | 144.32 | 144.32 | -0.32% | 50 |
| Apr 30, 2026 | 141 | 143.26 | 141 | 143.26 | 1.60% | 50 |
| Apr 29, 2026 | 140.04 | 140.04 | 139 | 139 | -0.74% | 50 |
| Apr 28, 2026 | 141.32 | 141.44 | 140.48 | 140.48 | -0.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.