Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 141 | 143.26 | 141 | 143.26 | 1.60% | 50 |
| Apr 29, 2026 | 140.04 | 140.04 | 139 | 139 | -0.74% | 50 |
| Apr 28, 2026 | 141.32 | 141.44 | 140.48 | 140.48 | -0.59% | 0 |
| Apr 27, 2026 | 139.90 | 140.12 | 139.90 | 140.12 | 0.16% | 50 |
| Apr 24, 2026 | 140.92 | 140.92 | 140.24 | 140.24 | -0.48% | 50 |
| Apr 23, 2026 | 139.46 | 140.16 | 139.46 | 140.16 | 0.50% | 50 |
| Apr 22, 2026 | 140.84 | 140.84 | 140.30 | 140.30 | -0.38% | 50 |
| Apr 21, 2026 | 145.68 | 145.68 | 145.54 | 145.54 | -0.10% | 50 |
| Apr 20, 2026 | 143.52 | 145.70 | 143.52 | 145.70 | 1.52% | 50 |
| Apr 17, 2026 | 144.62 | 145.24 | 144.62 | 145.24 | 0.43% | 0 |
| Apr 16, 2026 | 144.06 | 144.06 | 143.96 | 143.96 | -0.07% | 125 |
| Apr 15, 2026 | 140.56 | 141.46 | 140.56 | 141.46 | 0.64% | 0 |
| Apr 14, 2026 | 139.44 | 139.44 | 139.44 | 139.44 | 0 | 125 |
| Apr 13, 2026 | 133.62 | 136.80 | 133.62 | 136.80 | 2.38% | 125 |
| Apr 10, 2026 | 133.28 | 134.72 | 133.06 | 134.72 | 1.08% | 170 |
| Apr 09, 2026 | 133.08 | 133.40 | 133.08 | 133.40 | 0.24% | 0 |
| Apr 08, 2026 | 134.46 | 134.46 | 133.78 | 133.78 | -0.51% | 170 |
| Apr 07, 2026 | 125.82 | 126.26 | 125.82 | 126.26 | 0.35% | 400 |
| Apr 02, 2026 | 121.70 | 121.70 | 121.70 | 121.70 | 0 | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.