Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 112.46 | 112.62 | 111.82 | 111.82 | -0.57% | 50 |
| Dec 12, 2025 | 114.02 | 114.64 | 114.02 | 114.64 | 0.54% | 50 |
| Dec 11, 2025 | 110.50 | 111.38 | 110.50 | 111.38 | 0.80% | 51 |
| Dec 10, 2025 | 109.94 | 110.60 | 109.90 | 110.60 | 0.60% | 60 |
| Dec 09, 2025 | 110.60 | 111.42 | 110.60 | 111.42 | 0.74% | 60 |
| Dec 08, 2025 | 110.94 | 110.96 | 110.94 | 110.96 | 0.02% | 60 |
| Dec 05, 2025 | 110.08 | 111.20 | 109.96 | 111 | 0.84% | 60 |
| Dec 04, 2025 | 110.38 | 110.80 | 110.18 | 110.80 | 0.38% | 25 |
| Dec 03, 2025 | 109.48 | 109.48 | 109.48 | 109.48 | 0 | 88 |
| Dec 02, 2025 | 108.34 | 108.34 | 108.34 | 108.34 | 0 | 88 |
| Dec 01, 2025 | 109.28 | 109.28 | 109.28 | 109.28 | 0 | 88 |
| Nov 28, 2025 | 110.16 | 110.50 | 110.16 | 110.50 | 0.31% | 88 |
| Nov 27, 2025 | 109.56 | 109.72 | 109.56 | 109.62 | 0.05% | 0 |
| Nov 26, 2025 | 110.12 | 110.56 | 109.88 | 110.56 | 0.40% | 88 |
| Nov 25, 2025 | 106.22 | 106.22 | 105.92 | 105.92 | -0.28% | 88 |
| Nov 24, 2025 | 108.16 | 108.36 | 108.16 | 108.36 | 0.18% | 88 |
| Nov 21, 2025 | 106.54 | 106.64 | 106.36 | 106.44 | -0.09% | 66 |
| Nov 20, 2025 | 107.78 | 107.78 | 107.22 | 107.22 | -0.52% | 66 |
| Nov 19, 2025 | 105.20 | 105.42 | 105.20 | 105.42 | 0.21% | 100 |
| Nov 18, 2025 | 108.58 | 109.62 | 108.58 | 109.62 | 0.96% | 100 |
| Nov 17, 2025 | 109.06 | 110.22 | 109.06 | 110.22 | 1.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.