Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 150.90 | 150.90 | 149.62 | 150.14 | -0.50% | 0 |
| Sep 10, 2026 | 152.40 | 152.40 | 150.86 | 150.86 | -1.01% | 0 |
| Sep 09, 2026 | 154.30 | 154.30 | 152.90 | 152.90 | -0.91% | 1000 |
| Sep 08, 2026 | 151.98 | 152.04 | 151.78 | 152.04 | 0.04% | 0 |
| Sep 07, 2026 | 154.06 | 154.12 | 153.32 | 153.32 | -0.48% | 1000 |
| Sep 04, 2026 | 155.34 | 155.34 | 154.56 | 154.56 | -0.50% | 1000 |
| Sep 03, 2026 | 152.44 | 154.12 | 152.44 | 154.12 | 1.10% | 1000 |
| Sep 02, 2026 | 151.58 | 153.08 | 151.54 | 153.08 | 0.99% | 20 |
| Sep 01, 2026 | 151.54 | 151.54 | 150.22 | 150.46 | -0.71% | 0 |
| Aug 31, 2026 | 154.64 | 154.64 | 153.92 | 153.92 | -0.47% | 0 |
| Aug 28, 2026 | 154.86 | 155.68 | 154.86 | 155.68 | 0.53% | 0 |
| Aug 27, 2026 | 153.44 | 154.16 | 153.44 | 154.16 | 0.47% | 0 |
| Aug 26, 2026 | 154.86 | 154.94 | 154.82 | 154.94 | 0.05% | 20 |
| Aug 25, 2026 | 153.98 | 153.98 | 153.78 | 153.78 | -0.13% | 20 |
| Aug 24, 2026 | 151.06 | 151.24 | 151.02 | 151.02 | -0.03% | 20 |
| Aug 21, 2026 | 150.58 | 151.56 | 150.58 | 151.56 | 0.65% | 20 |
| Aug 20, 2026 | 152.70 | 152.70 | 151.92 | 151.92 | -0.51% | 20 |
| Aug 19, 2026 | 154.04 | 155.44 | 154.04 | 155.44 | 0.91% | 20 |
| Aug 18, 2026 | 155.18 | 155.52 | 154.98 | 155.12 | -0.04% | 20 |
| Aug 17, 2026 | 158.16 | 158.16 | 157.64 | 157.64 | -0.33% | 20 |
| Aug 14, 2026 | 158.54 | 158.62 | 158.16 | 158.16 | -0.24% | 20 |
| Aug 13, 2026 | 158.38 | 158.38 | 157.74 | 157.74 | -0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.