Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 150.58 | 151.56 | 150.58 | 151.56 | 0.65% | 20 |
| Aug 20, 2026 | 152.70 | 152.70 | 151.92 | 151.92 | -0.51% | 20 |
| Aug 19, 2026 | 154.04 | 155.44 | 154.04 | 155.44 | 0.91% | 20 |
| Aug 18, 2026 | 155.18 | 155.52 | 154.98 | 155.12 | -0.04% | 20 |
| Aug 17, 2026 | 158.16 | 158.16 | 157.64 | 157.64 | -0.33% | 20 |
| Aug 14, 2026 | 158.54 | 158.62 | 158.16 | 158.16 | -0.24% | 20 |
| Aug 13, 2026 | 158.38 | 158.38 | 157.74 | 157.74 | -0.40% | 0 |
| Aug 12, 2026 | 158.62 | 158.88 | 158.62 | 158.88 | 0.16% | 0 |
| Aug 11, 2026 | 160.30 | 160.30 | 160.14 | 160.22 | -0.05% | 20 |
| Aug 10, 2026 | 160.06 | 160.06 | 159.82 | 159.82 | -0.15% | 20 |
| Aug 07, 2026 | 159.82 | 160.96 | 159.82 | 160.96 | 0.71% | 20 |
| Aug 06, 2026 | 161.56 | 161.56 | 161.36 | 161.36 | -0.12% | 0 |
| Aug 05, 2026 | 161.78 | 161.78 | 160.88 | 160.88 | -0.56% | 20 |
| Aug 04, 2026 | 158.38 | 159.22 | 158.38 | 159.22 | 0.53% | 20 |
| Aug 03, 2026 | 153.44 | 153.70 | 152.84 | 153.70 | 0.17% | 20 |
| Jul 31, 2026 | 153.54 | 153.64 | 152.86 | 152.86 | -0.44% | 0 |
| Jul 30, 2026 | 149.24 | 151.10 | 149.22 | 151.10 | 1.25% | 0 |
| Jul 29, 2026 | 155.22 | 155.42 | 153.52 | 153.52 | -1.10% | 20 |
| Jul 28, 2026 | 156.32 | 156.76 | 156.32 | 156.76 | 0.28% | 0 |
| Jul 27, 2026 | 157.10 | 157.74 | 155.90 | 157.74 | 0.41% | 20 |
| Jul 24, 2026 | 155.44 | 156.32 | 155.44 | 156.32 | 0.57% | 0 |
| Jul 23, 2026 | 154.32 | 154.32 | 152.18 | 152.18 | -1.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.