Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 125.12 | 125.38 | 125.12 | 125.38 | 0.21% | 0 |
| Oct 02, 2025 | 123.78 | 124.62 | 123.74 | 124.62 | 0.68% | 0 |
| Oct 01, 2025 | 122.50 | 124.60 | 122.34 | 123.34 | 0.69% | 100 |
| Sep 30, 2025 | 122.70 | 122.70 | 122.38 | 122.38 | -0.26% | 20 |
| Sep 29, 2025 | 123.06 | 123.06 | 123.06 | 123.06 | 0 | 0 |
| Sep 26, 2025 | 120.92 | 120.92 | 120.92 | 120.92 | 0 | 56 |
| Sep 25, 2025 | 120.44 | 120.44 | 120.44 | 120.44 | 0 | 0 |
| Sep 24, 2025 | 121.62 | 121.62 | 121.62 | 121.62 | 0 | 0 |
| Sep 23, 2025 | 123.56 | 123.56 | 123.56 | 123.56 | 0 | 56 |
| Sep 22, 2025 | 123.42 | 123.42 | 123.42 | 123.42 | 0 | 0 |
| Sep 19, 2025 | 124.64 | 124.64 | 124.64 | 124.64 | 0 | 56 |
| Sep 18, 2025 | 124.70 | 125.32 | 124.70 | 125.32 | 0.50% | 56 |
| Sep 17, 2025 | 124.88 | 124.88 | 124.88 | 124.88 | 0 | 114 |
| Sep 16, 2025 | 127.12 | 127.12 | 125.38 | 125.38 | -1.37% | 114 |
| Sep 15, 2025 | 125.92 | 125.92 | 125.92 | 125.92 | 0 | 33 |
| Sep 12, 2025 | 126 | 126 | 126 | 126 | 0 | 33 |
| Sep 11, 2025 | 123 | 123 | 123 | 123 | 0 | 33 |
| Sep 10, 2025 | 124.20 | 124.86 | 124.20 | 124.86 | 0.53% | 33 |
| Sep 09, 2025 | 121.22 | 122.66 | 121.22 | 122.66 | 1.19% | 5 |
| Sep 08, 2025 | 122.92 | 122.92 | 122.92 | 122.92 | 0 | 25 |
| Sep 05, 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 0 | 25 |
| Sep 04, 2025 | 123.26 | 123.26 | 123 | 123 | -0.21% | 25 |
| Sep 03, 2025 | 120 | 120 | 120 | 120 | 0 | 55 |