Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 157.16 | 157.18 | 157.12 | 157.18 | 0.01% | 0 |
| Oct 27, 2026 | 155.24 | 156.74 | 155.24 | 156.74 | 0.97% | 0 |
| Oct 26, 2026 | 153.96 | 154.42 | 153.96 | 154.42 | 0.30% | 0 |
| Oct 23, 2026 | 153.66 | 154.26 | 153.66 | 154.04 | 0.25% | 130 |
| Oct 22, 2026 | 153.36 | 153.54 | 153.34 | 153.34 | -0.01% | 0 |
| Oct 21, 2026 | 155.36 | 155.64 | 155.36 | 155.64 | 0.18% | 130 |
| Oct 20, 2026 | 152.94 | 153.68 | 152.94 | 153.68 | 0.48% | 130 |
| Oct 19, 2026 | 152.90 | 153.06 | 152.90 | 153.06 | 0.10% | 0 |
| Oct 16, 2026 | 153.32 | 153.72 | 152.74 | 152.74 | -0.38% | 130 |
| Oct 15, 2026 | 151.86 | 151.86 | 151.86 | 151.86 | 0 | 130 |
| Oct 14, 2026 | 154.22 | 154.70 | 154.22 | 154.70 | 0.31% | 0 |
| Oct 13, 2026 | 155.54 | 155.78 | 155.54 | 155.78 | 0.15% | 130 |
| Oct 12, 2026 | 156.96 | 156.96 | 156.94 | 156.94 | -0.01% | 130 |
| Oct 09, 2026 | 153.50 | 153.52 | 153.50 | 153.52 | 0.01% | 130 |
| Oct 08, 2026 | 151.56 | 151.56 | 151.24 | 151.24 | -0.21% | 130 |
| Oct 07, 2026 | 153.64 | 154.16 | 152.94 | 153.06 | -0.38% | 0 |
| Oct 06, 2026 | 153.96 | 154.58 | 153.88 | 154.58 | 0.40% | 130 |
| Oct 05, 2026 | 152.44 | 153.74 | 152.44 | 153.74 | 0.85% | 130 |
| Oct 02, 2026 | 150.08 | 150.86 | 150.08 | 150.86 | 0.52% | 0 |
| Oct 01, 2026 | 149.80 | 149.80 | 149.80 | 149.80 | 0 | 130 |
| Sep 30, 2026 | 149.72 | 149.78 | 149.72 | 149.78 | 0.04% | 0 |
| Sep 29, 2026 | 150.26 | 150.56 | 149.88 | 149.88 | -0.25% | 0 |
| Sep 28, 2026 | 149.44 | 149.56 | 149.12 | 149.12 | -0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.