Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 121.70 | 121.70 | 121.70 | 121.70 | 0 | 400 |
| Apr 01, 2026 | 124.18 | 124.28 | 123.94 | 124.28 | 0.08% | 0 |
| Mar 31, 2026 | 119.72 | 122 | 119.62 | 122 | 1.90% | 400 |
| Mar 30, 2026 | 117.56 | 118.08 | 117.56 | 118.08 | 0.44% | 0 |
| Mar 27, 2026 | 116.92 | 118.06 | 116.92 | 117.62 | 0.60% | 250 |
| Mar 26, 2026 | 122.66 | 122.66 | 121.70 | 121.70 | -0.78% | 0 |
| Mar 25, 2026 | 122.62 | 122.62 | 122.06 | 122.06 | -0.46% | 250 |
| Mar 24, 2026 | 117.16 | 117.16 | 116.34 | 117.04 | -0.10% | 0 |
| Mar 23, 2026 | 116.16 | 120 | 114.54 | 118.72 | 2.20% | 900 |
| Mar 20, 2026 | 119 | 119 | 117.24 | 117.24 | -1.48% | 200 |
| Mar 19, 2026 | 119.18 | 119.18 | 118.94 | 118.94 | -0.20% | 200 |
| Mar 18, 2026 | 120.86 | 120.92 | 119.32 | 119.32 | -1.27% | 0 |
| Mar 17, 2026 | 119.30 | 119.68 | 119.30 | 119.68 | 0.32% | 0 |
| Mar 16, 2026 | 118.58 | 118.58 | 118.28 | 118.28 | -0.25% | 0 |
| Mar 13, 2026 | 118.22 | 118.82 | 118.22 | 118.82 | 0.51% | 0 |
| Mar 12, 2026 | 120.50 | 120.50 | 119.40 | 119.40 | -0.91% | 200 |
| Mar 11, 2026 | 122.36 | 122.36 | 122.28 | 122.28 | -0.07% | 0 |
| Mar 10, 2026 | 121.34 | 121.34 | 121.34 | 121.34 | 0 | 0 |
| Mar 09, 2026 | 117.78 | 118.08 | 117.78 | 118.08 | 0.25% | 0 |
| Mar 06, 2026 | 120.12 | 120.12 | 118.40 | 118.40 | -1.43% | 200 |
| Mar 05, 2026 | 118.94 | 118.98 | 118.94 | 118.98 | 0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.