Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 150.08 | 150.86 | 150.08 | 150.86 | 0.52% | 0 |
| Oct 01, 2026 | 149.80 | 149.80 | 149.80 | 149.80 | 0 | 130 |
| Sep 30, 2026 | 149.72 | 149.78 | 149.72 | 149.78 | 0.04% | 0 |
| Sep 29, 2026 | 150.26 | 150.56 | 149.88 | 149.88 | -0.25% | 0 |
| Sep 28, 2026 | 149.44 | 149.56 | 149.12 | 149.12 | -0.21% | 0 |
| Sep 25, 2026 | 146.48 | 146.68 | 146.48 | 146.50 | 0.01% | 130 |
| Sep 24, 2026 | 148.56 | 148.56 | 147.92 | 147.92 | -0.43% | 130 |
| Sep 23, 2026 | 149.76 | 149.76 | 148.04 | 148.04 | -1.15% | 130 |
| Sep 22, 2026 | 148.52 | 148.52 | 148.44 | 148.44 | -0.05% | 0 |
| Sep 21, 2026 | 148.32 | 149.26 | 148.32 | 149.26 | 0.63% | 130 |
| Sep 18, 2026 | 146.78 | 146.78 | 145.92 | 145.92 | -0.59% | 0 |
| Sep 17, 2026 | 147.30 | 147.78 | 147.04 | 147.04 | -0.18% | 130 |
| Sep 16, 2026 | 147.34 | 148.04 | 147.18 | 148.04 | 0.48% | 1000 |
| Sep 15, 2026 | 145.72 | 145.72 | 145.60 | 145.60 | -0.08% | 1000 |
| Sep 14, 2026 | 150.38 | 150.38 | 149.98 | 149.98 | -0.27% | 1000 |
| Sep 11, 2026 | 150.90 | 150.90 | 149.62 | 150.14 | -0.50% | 0 |
| Sep 10, 2026 | 152.40 | 152.40 | 150.86 | 150.86 | -1.01% | 0 |
| Sep 09, 2026 | 154.30 | 154.30 | 152.90 | 152.90 | -0.91% | 1000 |
| Sep 08, 2026 | 151.98 | 152.04 | 151.78 | 152.04 | 0.04% | 0 |
| Sep 07, 2026 | 154.06 | 154.12 | 153.32 | 153.32 | -0.48% | 1000 |
| Sep 04, 2026 | 155.34 | 155.34 | 154.56 | 154.56 | -0.50% | 1000 |
| Sep 03, 2026 | 152.44 | 154.12 | 152.44 | 154.12 | 1.10% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.