Historical data
Splits
| Date | Description |
|---|---|
| Dec 16, 2013 | 0.9438-for-1 split |
opens in 4h 8m
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,132.40 -2.46%
- AZN 15,202.00 -0.74%
- ETH/USD 2,126.02 0.90%
- EUR/USD 1.16 0.25%
- MC 480.40 1.98%
- NESN 79.45 1.38%
- USD/JPY 159.53 -0.10%
- XPT/USD 1,003.20 0.33%
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,132.40 -2.46%
- AZN 15,202.00 -0.74%
- ETH/USD 2,126.02 0.90%
- EUR/USD 1.16 0.25%
- MC 480.40 1.98%
- NESN 79.45 1.38%
- USD/JPY 159.53 -0.10%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 4 hours 8 minutes
05:21
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Macquarie Group Limited
121.70000
EUR
2.58
2.08%
Last update Apr 2, 10:30 AM CEST
Day range
Previous close
124.28000
Open
121.70000
Access this stock data via API
Subscribe
Macquarie Group Limited
121.70
2.58
2.08%
Main market
Exchange is currently active.
Closing in 10 hours 38 minutes
11:21
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).