Historical data
Splits
| Date | Description |
|---|---|
| Dec 16, 2013 | 0.9438-for-1 split |
United States
opens in 1d 11h 24m
- 005930 259,500.00 -3.53%
- 0700 429.20 0.85%
- 2330 2,420.00 -1.22%
- ASML 1,478.40 0.28%
- AZN 11,708.00 -0.43%
- ETH/USD 2,524.80 -0.04%
- EUR/USD 1.16 0.00%
- MC 415.30 2.16%
- NESN 77.55 -0.24%
- USD/JPY 153.57 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 259,500.00 -3.53%
- 0700 429.20 0.85%
- 2330 2,420.00 -1.22%
- ASML 1,478.40 0.28%
- AZN 11,708.00 -0.43%
- ETH/USD 2,524.80 -0.04%
- EUR/USD 1.16 0.00%
- MC 415.30 2.16%
- NESN 77.55 -0.24%
- USD/JPY 153.57 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 5 hours 54 minutes
Main market opens in 1 day 11 hours 24 minutes
22:05
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Macquarie Group Limited
150.14000
EUR
0.72
0.48%
Last update Sep 11, 5:15 PM CEST
Day range
Previous close
150.86000
Open
150.89999
Access this stock data via API
Subscribe
Macquarie Group Limited
150.14
0.72
0.48%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 3 hours 54 minutes
04:05
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).