Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h
Main market

STOCKS is currently active.
Closing in 2 hours

13:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
143.14000 EUR
0.24
0.17%
Last update May 27, 5:15 PM CEST
Main market
Day range
143.14000
143.75999
Previous close
143.38000
Open
143.75999
Access this stock data via API
Subscribe
Macquarie Group Limited
143.14
0.24
0.17%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD STAR FUNDS-Vanguard Total International Stock Index Fund Jan 31, 2026 5.0M 721.3M 1.3%
VANGUARD TAX-MANAGED FUNDS-Vanguard Developed Markets Index Fund Dec 31, 2025 3.2M 465.9M 0.8%
iShares Trust-iShares Core MSCI EAFE ETF Mar 31, 2026 2.6M 367.7M 0.7%
Fidelity Concord Street Trust-Fidelity International Index Fund Mar 31, 2026 1.3M 192.1M 0.3%
iShares Trust-iShares MSCI EAFE ETF Apr 30, 2026 1.3M 182.3M 0.3%
J.P. Morgan Exch-Trd Fd. TRT-JPMorgan BetaBuilders Developed Asia Paci Jan 31, 2026 1.0M 149.2M 0.3%
T. ROWE PRICE Intl Fd.S, INC.-T. Rowe Price Overseas Stock Fd. Jan 31, 2026 976.9K 140.9M 0.3%
VANGUARD Intl Eqy. INDEX Fd.S-Vanguard FTSE All-World ex-US Index Fd. Jan 31, 2026 759.1K 109.5M 0.2%
Income Fund of America Mar 31, 2026 735.7K 106.1M 0.2%
SCHWAB STRATEGIC TRUST-Schwab International Equity ETF Feb 28, 2026 729.4K 105.2M 0.2%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Main market

Exchange is currently active.
Closing in 2 hours

19:59
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).