Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 7h 32m
Market closed

Pre-market opens in 1 day 2 hours 2 minutes
Main market opens in 1 day 7 hours 32 minutes

01:57
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
151.56000 EUR
0.36
0.24%
Last update Aug 21, 5:15 PM CEST
Market closed
Day range
150.58000
151.56000
Previous close
151.92000
Open
150.58000
Access this stock data via API
Subscribe
Macquarie Group Limited
151.56
0.36
0.24%

Historical data

Dividends

Date Amount
May 18, 2026 2.57124
Nov 17, 2025 1.5735999
May 19, 2025 2.1742501
Nov 11, 2024 1.4495
May 13, 2024 2.146375
Nov 13, 2023 1.421625
May 15, 2023 2.50875
Nov 07, 2022 1.6725
May 16, 2022 1.9512501
Nov 08, 2021 1.5164
May 17, 2021 1.867625
Nov 16, 2020 0.75262505
May 18, 2020 1.0035
Nov 11, 2019 1.39375
May 13, 2019 2.007
Nov 12, 2018 1.1986251
May 14, 2018 1.784
Nov 07, 2017 1.142875
May 16, 2017 1.8620499
Nov 08, 2016 1.2635181
May 17, 2016 1.5673711
Nov 09, 2015 1.0484835
Nov 12, 2014 0.88748515
May 14, 2014 0.93241596
Nov 11, 2013 0.624412015257
May 13, 2013 0.312205721551
Nov 02, 2012 0.468308857809
May 07, 2012 0.468308857809
Nov 07, 2011 0.405867493113
May 09, 2011 0.624412015257
Nov 08, 2010 0.53699406654
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 2 minutes

07:57
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).