Get early access! Join the Twelve Data AI Assistant waitlist now.
125.38000 EUR
0.76
0.61%
Last update Oct 3, 5:15 PM CEST
Market closed
Day range
125.12000
125.38000
Previous close
124.62000
Open
125.12000
Access this stock data via API
Subscribe
Macquarie Group Ltd.
125.38
0.76
0.61%

Historical data

Dividends

Date Amount
May 19, 2025 2.230956
Nov 11, 2024 1.5151759
May 13, 2024 2.2436259
Nov 13, 2023 1.486038
May 15, 2023 2.6224198
Nov 07, 2022 1.7482799
May 16, 2022 2.03966
Nov 08, 2021 1.5851072
May 17, 2021 1.9522458
Nov 16, 2020 0.786726
May 18, 2020 1.048968
Nov 11, 2019 1.4568999
May 13, 2019 2.097936
Nov 12, 2018 1.252934
May 14, 2018 1.8648319
Nov 07, 2017 1.1946579
May 16, 2017 1.9464183
Nov 08, 2016 1.3207673
May 17, 2016 1.6383878
Nov 09, 2015 1.092267
May 18, 2015 1.3653232
Nov 12, 2014 0.88748515
May 14, 2014 0.93241596
Nov 11, 2013 0.624412015257
May 13, 2013 0.312205721551
Nov 02, 2012 0.468308857809
May 07, 2012 0.468308857809
Nov 07, 2011 0.405867493113
May 09, 2011 0.624412015257
Nov 08, 2010 0.53699406654
Market closed

Exchange is currently closed
Main market opens in 2 days 9 hours 20 minutes

22:39
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).