111.82000 EUR
2.82
2.46%
Last update Dec 15, 5:15 PM CET
Main market
Day range
111.82000
112.62000
Previous close
114.64000
Open
112.46000
Access this stock data via API
Subscribe
Macquarie Group Limited
111.82
2.82
2.46%

Historical data

Dividends

Date Amount
Nov 17, 2025 1.5735999
May 19, 2025 2.1742501
Nov 11, 2024 1.4495
May 13, 2024 2.146375
Nov 13, 2023 1.421625
May 15, 2023 2.50875
Nov 07, 2022 1.6725
May 16, 2022 1.9512501
Nov 08, 2021 1.5164
May 17, 2021 1.867625
Nov 16, 2020 0.75262505
May 18, 2020 1.0035
Nov 11, 2019 1.39375
May 13, 2019 2.007
Nov 12, 2018 1.1986251
May 14, 2018 1.784
Nov 07, 2017 1.142875
May 16, 2017 1.8620499
Nov 08, 2016 1.2635181
May 17, 2016 1.5673711
Nov 09, 2015 1.0484835
Nov 12, 2014 0.88748515
May 14, 2014 0.93241596
Nov 11, 2013 0.624412015257
May 13, 2013 0.312205721551
Nov 02, 2012 0.468308857809
May 07, 2012 0.468308857809
Nov 07, 2011 0.405867493113
May 09, 2011 0.624412015257
Nov 08, 2010 0.53699406654
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 8 hours 42 minutes

13:17
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).