Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.88K | 5.03K | 4.80K | 4.97K | 1.69% | 112379 |
| Apr 01, 2026 | 5.17K | 5.17K | 5.09K | 5.16K | -0.23% | 117488 |
| Mar 31, 2026 | 4.97K | 5.09K | 4.97K | 5.08K | 2.10% | 68907 |
| Mar 30, 2026 | 4.84K | 4.92K | 4.83K | 4.90K | 1.25% | 62060 |
| Mar 27, 2026 | 4.76K | 4.89K | 4.64K | 4.85K | 1.84% | 91958 |
| Mar 26, 2026 | 4.75K | 4.75K | 4.59K | 4.62K | -2.71% | 83500 |
| Mar 25, 2026 | 4.97K | 5.01K | 4.90K | 4.95K | -0.34% | 176745 |
| Mar 24, 2026 | 4.74K | 4.78K | 4.62K | 4.77K | 0.47% | 114191 |
| Mar 23, 2026 | 4.40K | 4.76K | 4.35K | 4.62K | 5.00% | 181794 |
| Mar 20, 2026 | 4.95K | 4.99K | 4.69K | 4.78K | -3.51% | 90676 |
| Mar 19, 2026 | 4.91K | 4.93K | 4.50K | 4.80K | -2.18% | 289280 |
| Mar 18, 2026 | 5.44K | 5.46K | 5.20K | 5.27K | -3.24% | 90897 |
| Mar 17, 2026 | 5.55K | 5.55K | 5.38K | 5.42K | -2.19% | 50928 |
| Mar 16, 2026 | 5.45K | 5.57K | 5.33K | 5.48K | 0.50% | 49456 |
| Mar 13, 2026 | 5.65K | 5.78K | 5.49K | 5.52K | -2.25% | 127166 |
| Mar 12, 2026 | 5.92K | 5.95K | 5.81K | 5.83K | -1.63% | 74552 |
| Mar 11, 2026 | 5.91K | 5.92K | 5.75K | 5.78K | -2.23% | 126305 |
| Mar 10, 2026 | 6.03K | 6.07K | 5.96K | 6.07K | 0.65% | 60392 |
| Mar 09, 2026 | 5.72K | 5.76K | 5.69K | 5.75K | 0.52% | 63264 |
| Mar 06, 2026 | 5.76K | 5.77K | 5.64K | 5.73K | -0.44% | 87792 |
| Mar 05, 2026 | 5.71K | 5.77K | 5.57K | 5.58K | -2.26% | 93027 |
| Mar 04, 2026 | 5.80K | 5.90K | 5.68K | 5.71K | -1.47% | 165503 |
Access
/time_series
data via our API — starting from the
Basic plan and above.