Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 4.66K | 4.69K | 4.44K | 4.49K | -3.52% | 64805 |
| Jun 08, 2026 | 4.59K | 4.73K | 4.56K | 4.68K | 1.90% | 55993 |
| Jun 05, 2026 | 4.91K | 4.97K | 4.66K | 4.69K | -4.50% | 38331 |
| Jun 04, 2026 | 4.96K | 5.08K | 4.90K | 4.99K | 0.61% | 11865 |
| Jun 03, 2026 | 5.03K | 5.05K | 4.97K | 4.98K | -1.00% | 12368 |
| Jun 02, 2026 | 5.19K | 5.20K | 5.09K | 5.13K | -1.10% | 8785 |
| Jun 01, 2026 | 5.10K | 5.14K | 5.04K | 5.09K | -0.25% | 30926 |
| May 29, 2026 | 5.14K | 5.15K | 5.07K | 5.13K | -0.14% | 24719 |
| May 28, 2026 | 4.98K | 5.07K | 4.95K | 5.07K | 1.83% | 34862 |
| May 27, 2026 | 5.09K | 5.11K | 5K | 5.05K | -0.73% | 20262 |
| May 26, 2026 | 5.17K | 5.18K | 5.11K | 5.15K | -0.41% | 18864 |
| May 22, 2026 | 5.17K | 5.17K | 5.10K | 5.14K | -0.72% | 12357 |
| May 21, 2026 | 5.08K | 5.13K | 5.07K | 5.12K | 0.69% | 13407 |
| May 20, 2026 | 5.12K | 5.16K | 5.09K | 5.14K | 0.45% | 21704 |
| May 19, 2026 | 5.18K | 5.18K | 4.99K | 5.05K | -2.46% | 66354 |
| May 18, 2026 | 5.19K | 5.29K | 5.16K | 5.20K | 0.32% | 19773 |
| May 15, 2026 | 5.35K | 5.40K | 5.19K | 5.22K | -2.45% | 100370 |
| May 14, 2026 | 5.86K | 5.89K | 5.66K | 5.76K | -1.78% | 86660 |
| May 13, 2026 | 5.84K | 5.96K | 5.81K | 5.96K | 2.12% | 96888 |
| May 12, 2026 | 5.65K | 5.75K | 5.60K | 5.65K | 0.08% | 43198 |
| May 11, 2026 | 5.40K | 5.73K | 5.36K | 5.71K | 5.68% | 42973 |
Access
/time_series
data via our API — starting from the
Basic plan and above.