Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.67K | 3.69K | 3.60K | 3.68K | 0.32% | 10395 |
| Oct 22, 2026 | 3.80K | 3.81K | 3.76K | 3.76K | -1.29% | 18679 |
| Oct 21, 2026 | 3.88K | 3.91K | 3.88K | 3.91K | 0.79% | 3564 |
| Oct 20, 2026 | 3.90K | 3.93K | 3.88K | 3.92K | 0.71% | 7361 |
| Oct 19, 2026 | 3.93K | 3.93K | 3.91K | 3.91K | -0.61% | 5859 |
| Oct 16, 2026 | 3.94K | 3.94K | 3.91K | 3.91K | -0.63% | 18363 |
| Oct 15, 2026 | 3.85K | 3.91K | 3.85K | 3.91K | 1.64% | 19661 |
| Oct 14, 2026 | 4.02K | 4.02K | 3.87K | 3.87K | -3.59% | 36119 |
| Oct 13, 2026 | 4.16K | 4.16K | 4.07K | 4.07K | -2.12% | 16178 |
| Oct 12, 2026 | 4.18K | 4.18K | 4.15K | 4.15K | -0.77% | 18961 |
| Oct 09, 2026 | 4.15K | 4.20K | 4.14K | 4.18K | 0.78% | 15175 |
| Oct 08, 2026 | 4.08K | 4.08K | 4.05K | 4.05K | -0.67% | 17892 |
| Oct 07, 2026 | 4.15K | 4.15K | 4.10K | 4.12K | -0.70% | 13652 |
| Oct 06, 2026 | 4.18K | 4.20K | 4.18K | 4.20K | 0.35% | 6967 |
| Oct 05, 2026 | 4.22K | 4.24K | 4.21K | 4.21K | -0.30% | 6418 |
| Oct 02, 2026 | 4.20K | 4.24K | 4.13K | 4.13K | -1.69% | 38465 |
| Oct 01, 2026 | 4.16K | 4.20K | 4.15K | 4.17K | 0.25% | 7955 |
| Sep 30, 2026 | 4.19K | 4.19K | 4.13K | 4.13K | -1.52% | 9627 |
| Sep 29, 2026 | 4.18K | 4.19K | 4.17K | 4.19K | 0.23% | 8304 |
| Sep 28, 2026 | 4.22K | 4.22K | 4.18K | 4.18K | -0.78% | 25941 |
| Sep 25, 2026 | 4.38K | 4.44K | 4.38K | 4.41K | 0.71% | 9551 |
Access
/time_series
data via our API — starting from the
Basic plan and above.