Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 36.89 | 37.03 | 36.01 | 36.11 | -2.13% | 825545 |
| Sep 21, 2026 | 35.52 | 36.36 | 35.35 | 36.10 | 1.63% | 42083100 |
| Sep 18, 2026 | 36.27 | 36.68 | 35.50 | 35.51 | -2.10% | 52053600 |
| Sep 17, 2026 | 36.50 | 36.80 | 35.72 | 36.36 | -0.38% | 45453300 |
| Sep 16, 2026 | 36.38 | 36.51 | 35.76 | 35.78 | -1.65% | 30717000 |
| Sep 15, 2026 | 36.85 | 36.88 | 36.17 | 36.22 | -1.71% | 29693100 |
| Sep 14, 2026 | 36.76 | 37.41 | 36.58 | 37.05 | 0.79% | 30513500 |
| Sep 11, 2026 | 36.80 | 37.05 | 36.62 | 36.80 | 0 | 19974900 |
| Sep 10, 2026 | 36.96 | 37.16 | 36.55 | 36.62 | -0.92% | 29961000 |
| Sep 09, 2026 | 37.79 | 37.85 | 36.85 | 37.35 | -1.16% | 41088800 |
| Sep 08, 2026 | 38.52 | 38.74 | 37.90 | 38.10 | -1.09% | 31672300 |
| Sep 04, 2026 | 38.22 | 38.66 | 37.98 | 38.40 | 0.47% | 20631600 |
| Sep 03, 2026 | 38.52 | 38.93 | 37.95 | 38.77 | 0.65% | 29597500 |
| Sep 02, 2026 | 38.06 | 38.73 | 38.01 | 38.24 | 0.47% | 20727200 |
| Sep 01, 2026 | 38.36 | 38.57 | 37.97 | 38.12 | -0.63% | 22241100 |
| Aug 31, 2026 | 39.41 | 39.88 | 39.03 | 39.06 | -0.89% | 23905300 |
| Aug 28, 2026 | 38.71 | 39.76 | 38.56 | 39.60 | 2.30% | 28437400 |
| Aug 27, 2026 | 38.50 | 38.80 | 38.17 | 38.44 | -0.16% | 36573800 |
| Aug 26, 2026 | 39.40 | 39.48 | 38.41 | 38.59 | -2.06% | 38604300 |
| Aug 25, 2026 | 39.52 | 39.87 | 39.03 | 39.48 | -0.10% | 41525000 |
| Aug 24, 2026 | 41 | 41.34 | 40.68 | 40.75 | -0.61% | 18839100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.