Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 43.76 | 44.34 | 43.17 | 44.19 | 0.98% | 63122400 |
| Apr 01, 2026 | 46.56 | 46.83 | 44.56 | 44.63 | -4.15% | 114225700 |
| Mar 31, 2026 | 51.93 | 53.11 | 51.69 | 52.82 | 1.71% | 36422800 |
| Mar 30, 2026 | 51.43 | 52.19 | 50.95 | 51.24 | -0.37% | 16869200 |
| Mar 27, 2026 | 51.71 | 52.11 | 51.20 | 51.37 | -0.66% | 13077800 |
| Mar 26, 2026 | 52.76 | 53.62 | 51.87 | 52.07 | -1.31% | 14486700 |
| Mar 25, 2026 | 53.76 | 54.22 | 52.56 | 52.98 | -1.45% | 13427100 |
| Mar 24, 2026 | 52.36 | 54.08 | 52.27 | 53.49 | 2.16% | 12073800 |
| Mar 23, 2026 | 53.28 | 53.56 | 52.53 | 52.71 | -1.07% | 15242700 |
| Mar 20, 2026 | 52.94 | 53.61 | 52.18 | 52.37 | -1.08% | 19566100 |
| Mar 19, 2026 | 52.90 | 53.63 | 52.59 | 53.44 | 1.02% | 12307700 |
| Mar 18, 2026 | 54.50 | 54.96 | 53.26 | 53.47 | -1.89% | 16861300 |
| Mar 17, 2026 | 55.45 | 55.68 | 55 | 55.12 | -0.60% | 9861400 |
| Mar 16, 2026 | 54.27 | 55.07 | 53.98 | 54.79 | 0.96% | 13115200 |
| Mar 13, 2026 | 54.34 | 54.87 | 53.74 | 53.98 | -0.66% | 14377100 |
| Mar 12, 2026 | 55.28 | 55.46 | 54.03 | 54.13 | -2.08% | 18611800 |
| Mar 11, 2026 | 57.60 | 57.60 | 55.41 | 55.70 | -3.30% | 20245300 |
| Mar 10, 2026 | 56.70 | 57.24 | 55.80 | 56.08 | -1.09% | 15706400 |
| Mar 09, 2026 | 55.74 | 56.71 | 55.39 | 56.53 | 1.42% | 18053100 |
| Mar 06, 2026 | 57.47 | 57.55 | 56.76 | 57.01 | -0.80% | 16323700 |
| Mar 05, 2026 | 58.60 | 58.79 | 57.43 | 58.02 | -0.99% | 22040200 |
| Mar 04, 2026 | 59.19 | 59.49 | 58.61 | 58.64 | -0.93% | 15971300 |
| Mar 03, 2026 | 59.44 | 60.11 | 58.62 | 59.39 | -0.08% | 17438600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.