Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 74.07 | 75.54 | 74.04 | 75.39 | 1.78% | 11290500 |
| Jul 21, 2025 | 72.93 | 74.81 | 72.91 | 74.02 | 1.49% | 12743900 |
| Jul 18, 2025 | 73.28 | 73.28 | 72.12 | 72.47 | -1.11% | 8801000 |
| Jul 17, 2025 | 72.12 | 73.21 | 72.04 | 72.98 | 1.19% | 9180400 |
| Jul 16, 2025 | 71.90 | 72.71 | 71.15 | 72.10 | 0.28% | 9008600 |
| Jul 15, 2025 | 72.26 | 72.88 | 71.58 | 71.99 | -0.37% | 9708300 |
| Jul 14, 2025 | 72.34 | 72.58 | 71.03 | 72.25 | -0.12% | 11385400 |
| Jul 11, 2025 | 73.69 | 73.84 | 72.40 | 72.63 | -1.44% | 12771400 |
| Jul 10, 2025 | 73.12 | 75.50 | 72.95 | 74.62 | 2.05% | 13033000 |
| Jul 09, 2025 | 74.13 | 74.92 | 73.42 | 73.56 | -0.77% | 12076700 |
| Jul 08, 2025 | 76.13 | 76.30 | 73.65 | 73.92 | -2.90% | 19572400 |
| Jul 07, 2025 | 76.04 | 77.50 | 75.85 | 76.53 | 0.64% | 17296900 |
| Jul 03, 2025 | 76.27 | 77.03 | 75.58 | 76.39 | 0.16% | 12022600 |
| Jul 02, 2025 | 73.17 | 76.84 | 73 | 76.39 | 4.40% | 36882300 |
| Jul 01, 2025 | 71.99 | 73.94 | 71.83 | 73.41 | 1.97% | 27512900 |
| Jun 30, 2025 | 71.45 | 71.71 | 70.06 | 71.04 | -0.57% | 31090400 |
| Jun 27, 2025 | 69.79 | 74.19 | 69.69 | 72.04 | 3.22% | 117530300 |
| Jun 26, 2025 | 61.56 | 62.73 | 60.82 | 62.54 | 1.59% | 39659800 |
| Jun 25, 2025 | 61.45 | 61.53 | 60.36 | 60.83 | -1.01% | 12186200 |
| Jun 24, 2025 | 61.33 | 61.98 | 60.48 | 61.42 | 0.15% | 12564000 |
| Jun 23, 2025 | 59.58 | 61.30 | 59.44 | 60.78 | 2.01% | 15921300 |