Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 59.75 | 60.04 | 59.19 | 59.79 | 0.07% | 19071100 |
| Jun 18, 2025 | 60 | 60.45 | 59.37 | 59.51 | -0.82% | 14194300 |
| Jun 17, 2025 | 61.30 | 61.30 | 59.68 | 60 | -2.12% | 13649700 |
| Jun 16, 2025 | 61.38 | 62.18 | 61.24 | 61.90 | 0.85% | 13681600 |
| Jun 13, 2025 | 61.75 | 62.78 | 60.11 | 60.53 | -1.98% | 16509700 |
| Jun 12, 2025 | 62.74 | 62.93 | 61.76 | 62.80 | 0.10% | 9830500 |
| Jun 11, 2025 | 64.40 | 64.85 | 62.58 | 63.11 | -2.00% | 10238700 |
| Jun 10, 2025 | 62.38 | 64.16 | 62.25 | 63.87 | 2.39% | 15287000 |
| Jun 09, 2025 | 63.30 | 63.49 | 61.88 | 61.91 | -2.20% | 11640000 |
| Jun 06, 2025 | 62.67 | 63.09 | 62.12 | 62.80 | 0.21% | 13299600 |
| Jun 05, 2025 | 62.94 | 63.66 | 62.23 | 62.67 | -0.43% | 12336300 |
| Jun 04, 2025 | 62.38 | 63.04 | 62.27 | 62.77 | 0.63% | 10242300 |
| Jun 03, 2025 | 61.24 | 62.45 | 60.46 | 62.37 | 1.85% | 10286100 |
| Jun 02, 2025 | 60.05 | 61.60 | 59.60 | 61.57 | 2.53% | 14065300 |
| May 30, 2025 | 61 | 61.12 | 60.10 | 60.59 | -0.67% | 18155100 |
| May 29, 2025 | 62.49 | 62.90 | 61.13 | 61.44 | -1.68% | 12218000 |
| May 28, 2025 | 62.74 | 63.11 | 61.56 | 61.78 | -1.53% | 10015600 |
| May 27, 2025 | 61.13 | 62.84 | 60.84 | 62.83 | 2.78% | 16642100 |
| May 23, 2025 | 59.86 | 60.38 | 59.49 | 60.02 | 0.27% | 14282400 |
| May 22, 2025 | 60.58 | 61.62 | 60.16 | 61.32 | 1.22% | 16764500 |