Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 57.81 | 58.70 | 57.13 | 58.48 | 1.16% | 14445300 |
| Apr 23, 2025 | 59 | 59.20 | 56.70 | 57.39 | -2.73% | 21660300 |
| Apr 22, 2025 | 56.65 | 58.09 | 56.24 | 57.06 | 0.72% | 16852200 |
| Apr 21, 2025 | 55.23 | 56.36 | 53.50 | 56.12 | 1.61% | 17280900 |
| Apr 17, 2025 | 53.82 | 56.02 | 53.65 | 55.76 | 3.60% | 18899000 |
| Apr 16, 2025 | 54.72 | 55.15 | 53.34 | 53.55 | -2.14% | 19094900 |
| Apr 15, 2025 | 54.68 | 55.39 | 54.17 | 54.83 | 0.27% | 15977100 |
| Apr 14, 2025 | 55.64 | 56.69 | 54.67 | 55.41 | -0.41% | 28346600 |
| Apr 11, 2025 | 54.40 | 55.03 | 52.86 | 54.39 | -0.02% | 22617100 |
| Apr 10, 2025 | 57.23 | 57.25 | 52.28 | 54.40 | -4.94% | 53919800 |
| Apr 09, 2025 | 53.28 | 59.55 | 52.48 | 59.32 | 11.34% | 44732500 |
| Apr 08, 2025 | 58.77 | 58.77 | 52.37 | 53.27 | -9.36% | 30404300 |
| Apr 07, 2025 | 55.40 | 57.18 | 53.40 | 55.61 | 0.38% | 45374400 |
| Apr 04, 2025 | 53.22 | 59.22 | 52.50 | 57.25 | 7.57% | 67775700 |
| Apr 03, 2025 | 56.37 | 58.68 | 55.40 | 55.58 | -1.40% | 71499500 |
| Apr 02, 2025 | 64.30 | 65.40 | 64.16 | 64.96 | 1.03% | 11161400 |
| Apr 01, 2025 | 63.83 | 65.16 | 63.30 | 64.76 | 1.46% | 13489500 |
| Mar 31, 2025 | 62.84 | 63.99 | 62.65 | 63.48 | 1.02% | 17400000 |
| Mar 28, 2025 | 65.86 | 65.86 | 63.14 | 63.29 | -3.90% | 19600300 |
| Mar 27, 2025 | 65.50 | 67.10 | 65.29 | 65.80 | 0.46% | 16435800 |
| Mar 26, 2025 | 66.38 | 66.59 | 64.95 | 65.74 | -0.96% | 18688300 |
| Mar 25, 2025 | 67.56 | 68.05 | 66.24 | 66.54 | -1.51% | 17394100 |