Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 62.50 | 63.75 | 62.50 | 63.11 | 0.98% | 12912500 |
| May 15, 2025 | 60.64 | 62.68 | 60.42 | 62.40 | 2.90% | 14371100 |
| May 14, 2025 | 62.05 | 62.87 | 61.52 | 61.73 | -0.52% | 13736300 |
| May 13, 2025 | 62.61 | 62.78 | 61.97 | 62.39 | -0.35% | 17003100 |
| May 12, 2025 | 62.38 | 63.47 | 61.81 | 62.58 | 0.32% | 29776600 |
| May 09, 2025 | 59.14 | 59.38 | 58.22 | 58.30 | -1.42% | 13954400 |
| May 08, 2025 | 59.69 | 60.39 | 58.80 | 58.91 | -1.31% | 19009000 |
| May 07, 2025 | 57.87 | 58.81 | 57.56 | 58.62 | 1.30% | 11883500 |
| May 06, 2025 | 57.15 | 57.72 | 56.79 | 57.04 | -0.19% | 11440300 |
| May 05, 2025 | 58.12 | 58.34 | 57.29 | 57.35 | -1.32% | 15971000 |
| May 02, 2025 | 57.87 | 58.70 | 57.31 | 58.59 | 1.24% | 14723900 |
| May 01, 2025 | 56.68 | 57.21 | 56.26 | 56.76 | 0.14% | 10527000 |
| Apr 30, 2025 | 55.86 | 56.59 | 54.75 | 56.40 | 0.97% | 17205900 |
| Apr 29, 2025 | 57 | 57.74 | 56.74 | 57.54 | 0.95% | 12968000 |
| Apr 28, 2025 | 57.73 | 58.08 | 56.80 | 57.31 | -0.73% | 13321200 |
| Apr 25, 2025 | 58.21 | 58.25 | 56.61 | 57.62 | -1.01% | 17156000 |
| Apr 24, 2025 | 57.81 | 58.70 | 57.13 | 58.48 | 1.16% | 14508500 |
| Apr 23, 2025 | 59 | 59.20 | 56.70 | 57.39 | -2.73% | 21660300 |
| Apr 22, 2025 | 56.65 | 58.09 | 56.24 | 57.06 | 0.72% | 16852200 |
| Apr 21, 2025 | 55.23 | 56.36 | 53.50 | 56.12 | 1.61% | 17280900 |
| Apr 17, 2025 | 53.82 | 56.02 | 53.65 | 55.76 | 3.60% | 18899000 |