Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 68.17 | 69.14 | 67.12 | 67.47 | -1.03% | 14703594 |
| Dec 11, 2025 | 65.83 | 67.82 | 65.56 | 67.74 | 2.90% | 16153500 |
| Dec 10, 2025 | 63.98 | 66.15 | 63.76 | 65.79 | 2.83% | 20302100 |
| Dec 09, 2025 | 63.51 | 63.95 | 62.97 | 63.33 | -0.28% | 9300200 |
| Dec 08, 2025 | 65.60 | 65.80 | 63.27 | 63.54 | -3.14% | 12867300 |
| Dec 05, 2025 | 65.70 | 66.08 | 64.88 | 65.86 | 0.24% | 10917900 |
| Dec 04, 2025 | 65.60 | 66.10 | 65.01 | 65.69 | 0.14% | 10619500 |
| Dec 03, 2025 | 65.08 | 66.66 | 64.98 | 65.65 | 0.88% | 12028300 |
| Dec 02, 2025 | 65.45 | 65.47 | 64.58 | 64.93 | -0.79% | 9051200 |
| Dec 01, 2025 | 63.77 | 65.99 | 63.58 | 65.39 | 2.54% | 12047300 |
| Nov 28, 2025 | 64.47 | 64.78 | 63.97 | 64.63 | 0.25% | 4941400 |
| Nov 26, 2025 | 63.50 | 64.87 | 62.97 | 64.33 | 1.31% | 13791000 |
| Nov 25, 2025 | 62.34 | 64.12 | 61.87 | 63.68 | 2.15% | 11527200 |
| Nov 24, 2025 | 62.51 | 63.07 | 61.93 | 61.93 | -0.93% | 16681700 |
| Nov 21, 2025 | 62.01 | 63.50 | 61.54 | 62.80 | 1.27% | 12476900 |
| Nov 20, 2025 | 62.95 | 63.83 | 61.41 | 61.43 | -2.41% | 13886600 |
| Nov 19, 2025 | 62.43 | 63.22 | 62.01 | 62.64 | 0.34% | 11732100 |
| Nov 18, 2025 | 62.40 | 62.76 | 61.68 | 62.49 | 0.14% | 14614600 |
| Nov 17, 2025 | 63.07 | 63.54 | 62.26 | 62.90 | -0.27% | 17064700 |
| Nov 14, 2025 | 64.94 | 65.06 | 63.75 | 64.17 | -1.19% | 17760100 |
Access
/time_series
data via our API — starting from the
Basic plan.