Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 68.18 | 68.49 | 64.88 | 65.22 | -4.34% | 18737800 |
| Oct 09, 2025 | 69.55 | 69.66 | 67.89 | 68.06 | -2.14% | 13410900 |
| Oct 08, 2025 | 68.91 | 69.43 | 68.67 | 69.09 | 0.26% | 13051800 |
| Oct 07, 2025 | 71.23 | 71.58 | 68.90 | 68.91 | -3.26% | 17368000 |
| Oct 06, 2025 | 72.02 | 72.39 | 71.01 | 71.17 | -1.18% | 14039600 |
| Oct 03, 2025 | 74.78 | 74.78 | 71.92 | 71.93 | -3.81% | 18794900 |
| Oct 02, 2025 | 75 | 76.97 | 73.88 | 74.57 | -0.57% | 26254400 |
| Oct 01, 2025 | 74.35 | 74.69 | 71.61 | 74.20 | -0.20% | 57921900 |
| Sep 30, 2025 | 70.07 | 70.21 | 68.82 | 69.73 | -0.49% | 40567700 |
| Sep 29, 2025 | 69.77 | 69.96 | 68.74 | 69.55 | -0.32% | 18479300 |
| Sep 26, 2025 | 69.38 | 69.44 | 68.03 | 69.31 | -0.10% | 15627600 |
| Sep 25, 2025 | 71.16 | 71.16 | 69.05 | 69.24 | -2.70% | 13075300 |
| Sep 24, 2025 | 70.67 | 71.53 | 70.45 | 71.22 | 0.78% | 10024500 |
| Sep 23, 2025 | 71.57 | 72.42 | 70.73 | 70.93 | -0.89% | 10432400 |
| Sep 22, 2025 | 70.79 | 72.49 | 70.43 | 71.28 | 0.69% | 12336300 |
| Sep 19, 2025 | 72.01 | 72.25 | 70.74 | 70.89 | -1.56% | 33415600 |
| Sep 18, 2025 | 73.44 | 73.60 | 71.63 | 72.10 | -1.82% | 14918400 |
| Sep 17, 2025 | 73.07 | 73.32 | 71.61 | 72.31 | -1.04% | 11108700 |
| Sep 16, 2025 | 72.80 | 73.38 | 72.09 | 72.75 | -0.07% | 8813600 |
| Sep 15, 2025 | 73.18 | 73.21 | 72.58 | 73.03 | -0.20% | 10323800 |