Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 42.33 | 42.47 | 42.07 | 42.25 | -0.19% | 1093422 |
| May 11, 2026 | 44.06 | 44.06 | 42.39 | 42.39 | -3.80% | 21400987 |
| May 08, 2026 | 44.26 | 44.66 | 43.80 | 44.14 | -0.27% | 17357100 |
| May 07, 2026 | 44.05 | 44.64 | 44.01 | 44.41 | 0.82% | 17177700 |
| May 06, 2026 | 43.63 | 44.07 | 43.20 | 43.88 | 0.57% | 19406700 |
| May 05, 2026 | 43.04 | 43.30 | 42.65 | 43.06 | 0.05% | 18589700 |
| May 04, 2026 | 44.19 | 44.34 | 43.09 | 43.09 | -2.49% | 33272400 |
| May 01, 2026 | 44.82 | 44.96 | 44.22 | 44.40 | -0.94% | 11562800 |
| Apr 30, 2026 | 44.09 | 44.81 | 43.51 | 44.36 | 0.61% | 21679500 |
| Apr 29, 2026 | 44.92 | 45.16 | 44.15 | 44.39 | -1.18% | 13329700 |
| Apr 28, 2026 | 45.38 | 45.71 | 44.75 | 45.03 | -0.77% | 12426000 |
| Apr 27, 2026 | 44.60 | 45.41 | 44.49 | 45.14 | 1.21% | 14583100 |
| Apr 24, 2026 | 44.98 | 45.42 | 44.59 | 44.69 | -0.64% | 15885000 |
| Apr 23, 2026 | 45.58 | 45.75 | 44.24 | 44.78 | -1.76% | 17457500 |
| Apr 22, 2026 | 46.31 | 46.95 | 45.50 | 45.68 | -1.36% | 17985200 |
| Apr 21, 2026 | 46.77 | 46.97 | 45.93 | 46.39 | -0.81% | 22194000 |
| Apr 20, 2026 | 45.98 | 46.56 | 45.57 | 46.48 | 1.09% | 19003100 |
| Apr 17, 2026 | 46.38 | 46.78 | 45.78 | 46.03 | -0.75% | 31290400 |
| Apr 16, 2026 | 45.80 | 46.49 | 45.55 | 45.70 | -0.22% | 21766300 |
| Apr 15, 2026 | 45.09 | 45.90 | 44.71 | 45.44 | 0.78% | 31523500 |
| Apr 14, 2026 | 42.99 | 44.21 | 42.95 | 44.20 | 2.81% | 22554100 |
| Apr 13, 2026 | 42.23 | 42.98 | 42.09 | 42.91 | 1.61% | 21236700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.