Historical data
Splits
| Date | Description |
|---|---|
| Dec 24, 2015 | 2-for-1 split |
| Dec 26, 2012 | 2-for-1 split |
| Apr 03, 2007 | 2-for-1 split |
| Oct 24, 1996 | 2-for-1 split |
| Oct 31, 1995 | 2-for-1 split |
| Oct 09, 1990 | 2-for-1 split |
| Oct 08, 1990 | 2-for-1 split |
United States
closing in 2h 37m
- 005930 279,000.00 -2.28%
- 0700 459.00 -1.16%
- 2330 2,265.00 1.34%
- ASML 1,265.80 -3.05%
- AZN 13,748.00 1.82%
- ETH/USD 2,275.11 -2.77%
- EUR/USD 1.17 -0.44%
- MC 453.05 0.23%
- NESN 77.22 1.47%
- USD/JPY 157.72 0.31%
- XPT/USD 1,003.20 0.33%
- 005930 279,000.00 -2.28%
- 0700 459.00 -1.16%
- 2330 2,265.00 1.34%
- ASML 1,265.80 -3.05%
- AZN 13,748.00 1.82%
- ETH/USD 2,275.11 -2.77%
- EUR/USD 1.17 -0.44%
- MC 453.05 0.23%
- NESN 77.22 1.47%
- USD/JPY 157.72 0.31%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 37 minutes
13:23
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Nike, Inc. - Class B
42.245
USD
0.145
0.34%
Last update May 12, 1:21 PM EDT
Day range
Previous close
42.39000
Open
42.33
Access this stock data via API
Subscribe
Nike, Inc. - Class B
42.25
0.15
0.34%
Main market
Exchange is currently active.
Closing in 2 hours 36 minutes
13:23
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).