Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 9.65K | 9.66K | 9.50K | 9.61K | -0.38% | 6389 |
| Sep 08, 2026 | 9.63K | 9.71K | 9.57K | 9.69K | 0.61% | 15388 |
| Sep 07, 2026 | 9.62K | 9.70K | 9.60K | 9.63K | 0.17% | 3039 |
| Sep 04, 2026 | 9.34K | 9.55K | 9.32K | 9.48K | 1.53% | 9955 |
| Sep 03, 2026 | 9.24K | 9.27K | 9.11K | 9.22K | -0.15% | 6502 |
| Sep 02, 2026 | 9.17K | 9.29K | 9.06K | 9.28K | 1.19% | 34881 |
| Sep 01, 2026 | 9.31K | 9.35K | 9.09K | 9.20K | -1.19% | 66903 |
| Aug 28, 2026 | 9.37K | 9.42K | 9.32K | 9.35K | -0.25% | 2575 |
| Aug 27, 2026 | 9.32K | 9.48K | 9.27K | 9.36K | 0.44% | 16346 |
| Aug 26, 2026 | 9.13K | 9.16K | 9.06K | 9.09K | -0.41% | 4300 |
| Aug 25, 2026 | 9.09K | 9.16K | 9.04K | 9.08K | -0.11% | 25597 |
| Aug 24, 2026 | 9.10K | 9.14K | 8.89K | 8.95K | -1.63% | 20179 |
| Aug 21, 2026 | 9.26K | 9.34K | 9.17K | 9.22K | -0.48% | 10347 |
| Aug 20, 2026 | 9.28K | 9.29K | 9.07K | 9.15K | -1.47% | 12455 |
| Aug 19, 2026 | 9.32K | 9.44K | 9.09K | 9.19K | -1.40% | 17922 |
| Aug 18, 2026 | 9.61K | 9.62K | 9.28K | 9.32K | -3.02% | 10207 |
| Aug 17, 2026 | 9.77K | 9.85K | 9.72K | 9.83K | 0.60% | 4789 |
| Aug 14, 2026 | 9.73K | 9.76K | 9.59K | 9.59K | -1.40% | 8236 |
| Aug 13, 2026 | 9.70K | 9.87K | 9.62K | 9.81K | 1.18% | 22426 |
| Aug 12, 2026 | 9.49K | 9.70K | 9.46K | 9.65K | 1.62% | 12923 |
| Aug 11, 2026 | 9.37K | 9.49K | 9.36K | 9.40K | 0.41% | 2423 |
| Aug 10, 2026 | 9.58K | 9.62K | 9.37K | 9.37K | -2.26% | 4548 |
Access
/time_series
data via our API — starting from the
Basic plan and above.