Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 7.58K | 7.93K | 7.57K | 7.75K | 2.23% | 28498 |
| Nov 05, 2026 | 8.09K | 8.16K | 7.37K | 7.58K | -6.33% | 43631 |
| Nov 04, 2026 | 8.58K | 8.70K | 8.25K | 8.34K | -2.89% | 10036 |
| Nov 03, 2026 | 8.43K | 8.67K | 8.42K | 8.58K | 1.77% | 12892 |
| Nov 02, 2026 | 8.76K | 8.78K | 8.64K | 8.66K | -1.07% | 13633 |
| Oct 30, 2026 | 8.82K | 8.85K | 8.61K | 8.62K | -2.26% | 19030 |
| Oct 29, 2026 | 9.18K | 9.37K | 9.18K | 9.22K | 0.43% | 8365 |
| Oct 28, 2026 | 9.39K | 9.43K | 9.32K | 9.36K | -0.29% | 18912 |
| Oct 27, 2026 | 8.97K | 9.26K | 8.95K | 9.25K | 3.13% | 13267 |
| Oct 26, 2026 | 8.76K | 9.03K | 8.71K | 8.97K | 2.44% | 6607 |
| Oct 23, 2026 | 8.83K | 8.86K | 8.70K | 8.80K | -0.27% | 8660 |
| Oct 22, 2026 | 8.94K | 8.97K | 8.75K | 8.77K | -1.89% | 8275 |
| Oct 21, 2026 | 9.19K | 9.23K | 9.10K | 9.18K | -0.13% | 8680 |
| Oct 20, 2026 | 9.06K | 9.13K | 8.90K | 9.07K | 0.12% | 3799 |
| Oct 19, 2026 | 9.18K | 9.26K | 9.10K | 9.26K | 0.84% | 8879 |
| Oct 16, 2026 | 9.27K | 9.30K | 9.09K | 9.12K | -1.59% | 4223 |
| Oct 15, 2026 | 9.22K | 9.28K | 9.05K | 9.23K | 0.10% | 15369 |
| Oct 14, 2026 | 9.77K | 9.87K | 9.66K | 9.66K | -1.16% | 9072 |
| Oct 13, 2026 | 9.74K | 9.80K | 9.64K | 9.67K | -0.71% | 11552 |
| Oct 12, 2026 | 10.05K | 10.13K | 9.89K | 9.91K | -1.39% | 6915 |
| Oct 09, 2026 | 10.26K | 10.32K | 10.09K | 10.09K | -1.62% | 7776 |
| Oct 08, 2026 | 10.36K | 10.39K | 10.26K | 10.35K | -0.14% | 3063 |
Access
/time_series
data via our API — starting from the
Basic plan and above.