Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 9.27K | 9.30K | 9.09K | 9.12K | -1.59% | 4223 |
| Oct 15, 2026 | 9.22K | 9.28K | 9.05K | 9.23K | 0.10% | 15368 |
| Oct 14, 2026 | 9.77K | 9.87K | 9.66K | 9.66K | -1.16% | 9071 |
| Oct 13, 2026 | 9.74K | 9.80K | 9.64K | 9.67K | -0.71% | 11552 |
| Oct 12, 2026 | 10.05K | 10.13K | 9.89K | 9.91K | -1.39% | 6914 |
| Oct 09, 2026 | 10.26K | 10.32K | 10.09K | 10.09K | -1.62% | 7776 |
| Oct 08, 2026 | 10.36K | 10.39K | 10.26K | 10.35K | -0.14% | 3063 |
| Oct 07, 2026 | 10.50K | 10.51K | 10.35K | 10.42K | -0.74% | 10294 |
| Oct 06, 2026 | 10.56K | 10.61K | 10.52K | 10.56K | -0.04% | 8133 |
| Oct 05, 2026 | 10.52K | 10.54K | 10.45K | 10.51K | -0.17% | 8439 |
| Oct 02, 2026 | 10.32K | 10.56K | 10.30K | 10.46K | 1.30% | 9345 |
| Oct 01, 2026 | 10.31K | 10.35K | 10.13K | 10.18K | -1.24% | 5876 |
| Sep 30, 2026 | 10.12K | 10.18K | 10.05K | 10.13K | 0.18% | 5975 |
| Sep 29, 2026 | 10.08K | 10.28K | 10.06K | 10.21K | 1.25% | 3171 |
| Sep 28, 2026 | 9.98K | 10.18K | 9.92K | 9.98K | 0 | 12593 |
| Sep 25, 2026 | 10.17K | 10.20K | 10.07K | 10.09K | -0.73% | 38663 |
| Sep 24, 2026 | 9.98K | 10.01K | 9.88K | 9.93K | -0.49% | 10813 |
| Sep 23, 2026 | 10.15K | 10.17K | 10.00K | 10.05K | -0.93% | 12583 |
| Sep 22, 2026 | 9.93K | 10.11K | 9.89K | 10.08K | 1.47% | 7242 |
| Sep 21, 2026 | 9.79K | 9.94K | 9.76K | 9.93K | 1.43% | 34302 |
| Sep 18, 2026 | 9.59K | 9.63K | 9.48K | 9.54K | -0.54% | 24593 |
| Sep 17, 2026 | 9.26K | 9.49K | 9.25K | 9.48K | 2.33% | 16863 |
Access
/time_series
data via our API — starting from the
Basic plan and above.