Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 451.40 | 451.40 | 451.40 | 451.40 | 0 | 1 |
| Oct 12, 2026 | 445.15 | 445.15 | 445.15 | 445.15 | 0 | 30 |
| Oct 09, 2026 | 443.30 | 443.30 | 443.30 | 443.30 | 0 | 0 |
| Oct 08, 2026 | 441.60 | 441.60 | 441.60 | 441.60 | 0 | 0 |
| Oct 07, 2026 | 443.70 | 443.70 | 440.30 | 440.30 | -0.77% | 4 |
| Oct 06, 2026 | 439.15 | 439.15 | 439.15 | 439.15 | 0 | 1 |
| Oct 05, 2026 | 416.05 | 425.55 | 416.05 | 425.55 | 2.28% | 2 |
| Oct 02, 2026 | 426.95 | 426.95 | 426.95 | 426.95 | 0 | 0 |
| Oct 01, 2026 | 426.95 | 426.95 | 426.95 | 426.95 | 0 | 1 |
| Sep 30, 2026 | 413.05 | 413.05 | 413.05 | 413.05 | 0 | 1 |
| Sep 29, 2026 | 423.35 | 423.35 | 423.35 | 423.35 | 0 | 0 |
| Sep 28, 2026 | 429.05 | 429.05 | 421.35 | 421.35 | -1.79% | 12 |
| Sep 25, 2026 | 401.50 | 401.50 | 401.50 | 401.50 | 0 | 1 |
| Sep 24, 2026 | 408.70 | 408.70 | 408.70 | 408.70 | 0 | 0 |
| Sep 23, 2026 | 400.40 | 400.40 | 400.40 | 400.40 | 0 | 1 |
| Sep 22, 2026 | 405.25 | 405.25 | 405.25 | 405.25 | 0 | 0 |
| Sep 21, 2026 | 405.20 | 405.20 | 405.20 | 405.20 | 0 | 0 |
| Sep 18, 2026 | 407.35 | 407.35 | 407.35 | 407.35 | 0 | 0 |
| Sep 17, 2026 | 407.35 | 407.35 | 407.35 | 407.35 | 0 | 0 |
| Sep 16, 2026 | 402.30 | 402.30 | 402.30 | 402.30 | 0 | 20 |
| Sep 15, 2026 | 408.25 | 408.25 | 408.25 | 408.25 | 0 | 0 |
| Sep 14, 2026 | 406.75 | 406.75 | 406.75 | 406.75 | 0 | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.