Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2026 | 394.15 | 395 | 394.15 | 395 | 0.22% | 40 |
| Aug 03, 2026 | 394.45 | 394.45 | 394.45 | 394.45 | 0 | 30 |
| Jul 31, 2026 | 361.55 | 366.45 | 361.55 | 366.45 | 1.36% | 25 |
| Jul 30, 2026 | 361.70 | 363.15 | 361.70 | 363.15 | 0.40% | 90 |
| Jul 29, 2026 | 324.75 | 324.75 | 324.75 | 324.75 | 0 | 0 |
| Jul 28, 2026 | 325.90 | 325.90 | 325.90 | 325.90 | 0 | 0 |
| Jul 27, 2026 | 321.55 | 321.55 | 314.90 | 318.45 | -0.96% | 51 |
| Jul 24, 2026 | 314 | 314 | 314 | 314 | 0 | 0 |
| Jul 23, 2026 | 309.95 | 309.95 | 309.95 | 309.95 | 0 | 0 |
| Jul 22, 2026 | 326.40 | 326.40 | 317.60 | 317.60 | -2.70% | 13 |
| Jul 21, 2026 | 323.05 | 323.05 | 323.05 | 323.05 | 0 | 0 |
| Jul 20, 2026 | 320.40 | 320.40 | 320.40 | 320.40 | 0 | 10 |
| Jul 17, 2026 | 316.20 | 316.20 | 316.20 | 316.20 | 0 | 0 |
| Jul 16, 2026 | 319.25 | 320.15 | 319.25 | 320.15 | 0.28% | 32 |
| Jul 15, 2026 | 319.90 | 319.90 | 319.90 | 319.90 | 0 | 0 |
| Jul 14, 2026 | 319.90 | 319.90 | 319.90 | 319.90 | 0 | 7 |
| Jul 13, 2026 | 317 | 317 | 317 | 317 | 0 | 0 |
| Jul 10, 2026 | 308.30 | 308.30 | 308.30 | 308.30 | 0 | 0 |
| Jul 09, 2026 | 304.45 | 304.45 | 304.45 | 304.45 | 0 | 2 |
| Jul 08, 2026 | 316.45 | 316.45 | 316.45 | 316.45 | 0 | 0 |
| Jul 07, 2026 | 314.40 | 316.55 | 314.40 | 316.45 | 0.65% | 55 |
| Jul 06, 2026 | 311.60 | 311.60 | 311.60 | 311.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.