Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 394 | 394 | 394 | 394 | 0 | 100 |
| Aug 21, 2026 | 381.60 | 381.60 | 381.60 | 381.60 | 0 | 6 |
| Aug 20, 2026 | 384.65 | 384.65 | 384.65 | 384.65 | 0 | 0 |
| Aug 19, 2026 | 386.10 | 386.10 | 386.10 | 386.10 | 0 | 0 |
| Aug 18, 2026 | 390.90 | 390.90 | 390.90 | 390.90 | 0 | 0 |
| Aug 17, 2026 | 401.60 | 401.60 | 401.60 | 401.60 | 0 | 15 |
| Aug 14, 2026 | 402.65 | 402.65 | 402.65 | 402.65 | 0 | 0 |
| Aug 13, 2026 | 399 | 399 | 399 | 399 | 0 | 10 |
| Aug 12, 2026 | 407.70 | 407.70 | 407.70 | 407.70 | 0 | 20 |
| Aug 11, 2026 | 405.75 | 405.75 | 405.75 | 405.75 | 0 | 0 |
| Aug 10, 2026 | 413.65 | 413.65 | 404.70 | 404.70 | -2.16% | 8 |
| Aug 07, 2026 | 401.90 | 401.90 | 401.90 | 401.90 | 0 | 0 |
| Aug 06, 2026 | 401.90 | 401.90 | 401.90 | 401.90 | 0 | 0 |
| Aug 05, 2026 | 397.45 | 397.45 | 394.80 | 394.80 | -0.67% | 71 |
| Aug 04, 2026 | 394.15 | 395 | 394.15 | 395 | 0.22% | 40 |
| Aug 03, 2026 | 394.45 | 394.45 | 394.45 | 394.45 | 0 | 30 |
| Jul 31, 2026 | 361.55 | 366.45 | 361.55 | 366.45 | 1.36% | 25 |
| Jul 30, 2026 | 361.70 | 363.15 | 361.70 | 363.15 | 0.40% | 90 |
| Jul 29, 2026 | 324.75 | 324.75 | 324.75 | 324.75 | 0 | 0 |
| Jul 28, 2026 | 325.90 | 325.90 | 325.90 | 325.90 | 0 | 0 |
| Jul 27, 2026 | 321.55 | 321.55 | 314.90 | 318.45 | -0.96% | 51 |
Access
/time_series
data via our API — starting from the
Basic plan and above.