Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 26.35 | 26.75 | 26.25 | 26.25 | -0.38% | 0 |
| Aug 20, 2026 | 27.80 | 27.80 | 26.20 | 26.20 | -5.76% | 0 |
| Aug 19, 2026 | 25.30 | 27.20 | 25.30 | 27.20 | 7.51% | 0 |
| Aug 18, 2026 | 26.30 | 26.30 | 25.90 | 26.25 | -0.19% | 0 |
| Aug 17, 2026 | 28 | 28 | 26.40 | 26.40 | -5.71% | 0 |
| Aug 14, 2026 | 27.65 | 28.30 | 27.65 | 27.90 | 0.90% | 0 |
| Aug 13, 2026 | 27.80 | 27.95 | 27.25 | 27.95 | 0.54% | 0 |
| Aug 12, 2026 | 28.90 | 28.90 | 28 | 28 | -3.11% | 0 |
| Aug 11, 2026 | 27.80 | 29 | 27.80 | 28.50 | 2.52% | 0 |
| Aug 10, 2026 | 27.60 | 27.85 | 27.30 | 27.85 | 0.91% | 10 |
| Aug 07, 2026 | 28.45 | 28.55 | 27.75 | 27.75 | -2.46% | 0 |
| Aug 06, 2026 | 29.60 | 30 | 28.20 | 28.20 | -4.73% | 0 |
| Aug 05, 2026 | 42.20 | 42.20 | 31.60 | 31.60 | -25.12% | 891 |
| Aug 04, 2026 | 39.40 | 42.05 | 39.20 | 42.05 | 6.73% | 0 |
| Aug 03, 2026 | 36 | 37.80 | 36 | 37.80 | 5% | 0 |
| Jul 31, 2026 | 36.40 | 37.30 | 35.75 | 35.75 | -1.79% | 0 |
| Jul 30, 2026 | 34 | 35.60 | 34 | 35.60 | 4.71% | 0 |
| Jul 29, 2026 | 34.45 | 35 | 33.75 | 34.85 | 1.16% | 0 |
| Jul 28, 2026 | 37.35 | 37.70 | 33.80 | 33.80 | -9.50% | 50 |
| Jul 27, 2026 | 37.90 | 38.35 | 36.35 | 36.35 | -4.09% | 0 |
| Jul 24, 2026 | 39.30 | 39.70 | 37.50 | 37.60 | -4.33% | 0 |
| Jul 23, 2026 | 41.50 | 41.60 | 39.40 | 39.40 | -5.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.