Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 30.75 | 32.25 | 30.70 | 31.35 | 1.95% | 0 |
| Sep 21, 2026 | 30 | 30.40 | 29.50 | 30.05 | 0.17% | 0 |
| Sep 18, 2026 | 31.30 | 31.35 | 29.75 | 29.75 | -4.95% | 0 |
| Sep 17, 2026 | 30.25 | 31.45 | 30.25 | 31.45 | 3.97% | 0 |
| Sep 16, 2026 | 30.40 | 30.60 | 29.80 | 29.80 | -1.97% | 0 |
| Sep 15, 2026 | 30.40 | 30.40 | 30.20 | 30.30 | -0.33% | 0 |
| Sep 14, 2026 | 29.55 | 31.90 | 29.20 | 31.15 | 5.41% | 0 |
| Sep 11, 2026 | 31.25 | 31.50 | 30.30 | 30.30 | -3.04% | 0 |
| Sep 10, 2026 | 30.15 | 30.15 | 27.60 | 29.60 | -1.82% | 0 |
| Sep 09, 2026 | 31.15 | 31.15 | 30.05 | 30.05 | -3.53% | 0 |
| Sep 08, 2026 | 29.65 | 31.60 | 29.50 | 31.55 | 6.41% | 0 |
| Sep 07, 2026 | 29.35 | 29.45 | 29.35 | 29.40 | 0.17% | 0 |
| Sep 04, 2026 | 29 | 29.55 | 29 | 29.35 | 1.21% | 0 |
| Sep 03, 2026 | 28.80 | 29.05 | 28.65 | 28.65 | -0.52% | 0 |
| Sep 02, 2026 | 27.75 | 28.60 | 27.40 | 28.60 | 3.06% | 0 |
| Sep 01, 2026 | 27.55 | 28.10 | 27.35 | 28.10 | 2.00% | 0 |
| Aug 31, 2026 | 27 | 27.20 | 26.80 | 27.20 | 0.74% | 0 |
| Aug 28, 2026 | 28.55 | 28.55 | 26.85 | 26.85 | -5.95% | 0 |
| Aug 27, 2026 | 28.45 | 28.95 | 28.40 | 28.40 | -0.18% | 0 |
| Aug 26, 2026 | 25.55 | 27.55 | 25.50 | 27.55 | 7.83% | 0 |
| Aug 25, 2026 | 25.85 | 26.05 | 25.85 | 26 | 0.58% | 0 |
| Aug 24, 2026 | 26.10 | 26.10 | 25.35 | 25.35 | -2.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.