Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 43.49 | 43.74 | 41.71 | 41.71 | -4.10% | 0 |
| Apr 01, 2026 | 43.93 | 44.97 | 43.54 | 44.97 | 2.36% | 0 |
| Mar 31, 2026 | 41.26 | 44.57 | 41.26 | 44.57 | 8.01% | 0 |
| Mar 30, 2026 | 44.89 | 45.17 | 40.66 | 40.66 | -9.42% | 0 |
| Mar 27, 2026 | 43.28 | 44.61 | 42.72 | 44.61 | 3.08% | 0 |
| Mar 26, 2026 | 43.60 | 44.67 | 43.23 | 43.88 | 0.64% | 0 |
| Mar 25, 2026 | 41.48 | 43.86 | 40.96 | 43.86 | 5.74% | 0 |
| Mar 24, 2026 | 40.12 | 42.79 | 40.12 | 41.40 | 3.20% | 0 |
| Mar 23, 2026 | 44.06 | 44.54 | 40.42 | 40.42 | -8.27% | 105 |
| Mar 20, 2026 | 38.94 | 44.69 | 38.94 | 44.47 | 14.20% | 0 |
| Mar 19, 2026 | 38.67 | 38.67 | 37.74 | 37.84 | -2.15% | 0 |
| Mar 18, 2026 | 37.06 | 39 | 37.06 | 39 | 5.25% | 159 |
| Mar 17, 2026 | 34.91 | 36.63 | 34.67 | 36.63 | 4.93% | 0 |
| Mar 16, 2026 | 32.77 | 34.69 | 32.67 | 34.24 | 4.49% | 0 |
| Mar 13, 2026 | 30.61 | 31.78 | 30.61 | 31.78 | 3.84% | 0 |
| Mar 12, 2026 | 30.82 | 31.14 | 30.24 | 30.24 | -1.88% | 16 |
| Mar 11, 2026 | 31.77 | 32.52 | 31.38 | 31.38 | -1.23% | 0 |
| Mar 10, 2026 | 29.38 | 32.58 | 29.38 | 32.46 | 10.48% | 0 |
| Mar 09, 2026 | 28.48 | 28.99 | 28.30 | 28.99 | 1.81% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.