Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 28.65 | 28.95 | 27.55 | 27.85 | -2.79% | 0 |
| Oct 13, 2026 | 27.85 | 27.95 | 27.75 | 27.75 | -0.36% | 0 |
| Oct 12, 2026 | 28.55 | 28.55 | 27.65 | 28.05 | -1.75% | 0 |
| Oct 09, 2026 | 28.85 | 29 | 28.25 | 28.25 | -2.08% | 0 |
| Oct 08, 2026 | 29.30 | 29.30 | 28.95 | 28.95 | -1.19% | 0 |
| Oct 07, 2026 | 30.05 | 30.05 | 28.55 | 28.55 | -4.99% | 0 |
| Oct 06, 2026 | 30.35 | 30.40 | 30.15 | 30.40 | 0.16% | 0 |
| Oct 05, 2026 | 29.10 | 30.30 | 29.10 | 30.30 | 4.12% | 0 |
| Oct 02, 2026 | 27.30 | 29.20 | 27.30 | 28.75 | 5.31% | 0 |
| Oct 01, 2026 | 28.30 | 28.30 | 26.55 | 27.55 | -2.65% | 0 |
| Sep 30, 2026 | 27.50 | 28.50 | 27.35 | 28.40 | 3.27% | 0 |
| Sep 29, 2026 | 27.65 | 27.80 | 27.10 | 27.10 | -1.99% | 0 |
| Sep 28, 2026 | 28.35 | 28.40 | 27.90 | 27.90 | -1.59% | 0 |
| Sep 25, 2026 | 27.85 | 28.55 | 27.85 | 28.45 | 2.15% | 0 |
| Sep 24, 2026 | 29 | 29 | 28 | 28.55 | -1.55% | 0 |
| Sep 23, 2026 | 31.40 | 31.60 | 29.50 | 29.50 | -6.05% | 0 |
| Sep 22, 2026 | 30.75 | 32.25 | 30.70 | 31.35 | 1.95% | 0 |
| Sep 21, 2026 | 30 | 30.40 | 29.50 | 30.05 | 0.17% | 0 |
| Sep 18, 2026 | 31.30 | 31.35 | 29.75 | 29.75 | -4.95% | 0 |
| Sep 17, 2026 | 30.25 | 31.45 | 30.25 | 31.45 | 3.97% | 0 |
| Sep 16, 2026 | 30.40 | 30.60 | 29.80 | 29.80 | -1.97% | 0 |
| Sep 15, 2026 | 30.40 | 30.40 | 30.20 | 30.30 | -0.33% | 0 |
| Sep 14, 2026 | 29.55 | 31.90 | 29.20 | 31.15 | 5.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.