Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 151 | 153.68 | 149.51 | 153.65 | 1.75% | 4095569 |
| Dec 11, 2025 | 150.99 | 152.64 | 150.42 | 150.95 | -0.03% | 4130200 |
| Dec 10, 2025 | 150.05 | 150.59 | 148.21 | 149.77 | -0.19% | 9023100 |
| Dec 09, 2025 | 149.19 | 150.89 | 148.03 | 150.37 | 0.79% | 5065200 |
| Dec 08, 2025 | 147.56 | 149.87 | 146.65 | 148.29 | 0.49% | 6657700 |
| Dec 05, 2025 | 148.21 | 148.92 | 147.30 | 147.81 | -0.27% | 5456200 |
| Dec 04, 2025 | 150.80 | 151.71 | 146.35 | 148.58 | -1.47% | 8566200 |
| Dec 03, 2025 | 155.13 | 155.56 | 151.56 | 151.71 | -2.20% | 3827200 |
| Dec 02, 2025 | 156.05 | 156.38 | 153.43 | 154.62 | -0.92% | 4771300 |
| Dec 01, 2025 | 157.36 | 157.99 | 155.51 | 156.15 | -0.77% | 3453900 |
| Nov 28, 2025 | 155.30 | 157.53 | 155.30 | 157.48 | 1.40% | 1878300 |
| Nov 26, 2025 | 157.94 | 158.22 | 156.29 | 156.49 | -0.92% | 4172200 |
| Nov 25, 2025 | 152.68 | 158.23 | 152.40 | 157.41 | 3.10% | 7287100 |
| Nov 24, 2025 | 154.01 | 155.17 | 150.09 | 151.06 | -1.92% | 13674800 |
| Nov 21, 2025 | 156.39 | 157.79 | 154.41 | 155.24 | -0.74% | 6834600 |
| Nov 20, 2025 | 155.57 | 156.29 | 154.13 | 155.65 | 0.05% | 4021200 |
| Nov 19, 2025 | 155.51 | 156.67 | 154 | 155.61 | 0.06% | 4343200 |
| Nov 18, 2025 | 154.12 | 157.62 | 152.81 | 155.85 | 1.12% | 5144000 |
| Nov 17, 2025 | 154.92 | 154.92 | 151.77 | 152.76 | -1.39% | 4709000 |
| Nov 14, 2025 | 155.25 | 155.55 | 152.82 | 155.43 | 0.12% | 3529300 |
Access
/time_series
data via our API — starting from the
Basic plan.