Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 146.78 | 147.43 | 145.04 | 145.76 | -0.69% | 5745500 |
| Oct 29, 2025 | 149.24 | 150.14 | 146.39 | 146.77 | -1.66% | 7637100 |
| Oct 28, 2025 | 153 | 153.08 | 148.14 | 149.81 | -2.08% | 7725500 |
| Oct 27, 2025 | 156.84 | 156.86 | 152.93 | 153.21 | -2.31% | 10233700 |
| Oct 24, 2025 | 158.08 | 158.62 | 157.38 | 157.62 | -0.29% | 6303600 |
| Oct 23, 2025 | 157.94 | 159.11 | 156.35 | 157.70 | -0.15% | 8147000 |
| Oct 22, 2025 | 151.87 | 156.96 | 151 | 156.86 | 3.29% | 12741400 |
| Oct 21, 2025 | 154.67 | 155.93 | 142.33 | 152 | -1.73% | 28418100 |
| Oct 20, 2025 | 158.16 | 160.70 | 157.18 | 158.06 | -0.06% | 7779200 |
| Oct 17, 2025 | 157.03 | 158.98 | 156.87 | 158.06 | 0.66% | 5371900 |
| Oct 16, 2025 | 158.69 | 158.69 | 155.68 | 155.98 | -1.71% | 5110000 |
| Oct 15, 2025 | 157.84 | 159.95 | 157.45 | 157.73 | -0.07% | 4683500 |
| Oct 14, 2025 | 158.43 | 161.15 | 157.94 | 159.07 | 0.40% | 6198900 |
| Oct 13, 2025 | 158.50 | 159.53 | 156.61 | 159.47 | 0.61% | 5684200 |
| Oct 10, 2025 | 157.37 | 161.54 | 156.96 | 160.47 | 1.97% | 6542800 |
| Oct 09, 2025 | 155.28 | 156.88 | 153.51 | 156.85 | 1.01% | 4455400 |
| Oct 08, 2025 | 154.46 | 155.34 | 152.17 | 155.27 | 0.52% | 6368200 |
| Oct 07, 2025 | 153.50 | 155.14 | 152.31 | 154.55 | 0.68% | 6789300 |
| Oct 06, 2025 | 152.14 | 153.65 | 150.88 | 153.54 | 0.92% | 7071400 |
| Oct 03, 2025 | 155.80 | 156.40 | 151.15 | 153.27 | -1.62% | 11151500 |
| Oct 02, 2025 | 160.54 | 162.13 | 157.56 | 157.91 | -1.64% | 6930000 |
| Oct 01, 2025 | 162.87 | 164.06 | 158.45 | 160.86 | -1.23% | 8633700 |