Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 182.11 | 183.34 | 181.71 | 182.60 | 0.27% | 63719 |
| Jun 18, 2025 | 183.82 | 184.60 | 182.34 | 182.61 | -0.66% | 6063400 |
| Jun 17, 2025 | 182.62 | 184.54 | 181.63 | 183.46 | 0.46% | 7427900 |
| Jun 16, 2025 | 183.91 | 186.69 | 181.56 | 183.29 | -0.34% | 5188000 |
| Jun 13, 2025 | 184.02 | 185.16 | 183.26 | 184.33 | 0.17% | 5505800 |
| Jun 12, 2025 | 183.82 | 184.10 | 181.63 | 184.10 | 0.15% | 5621300 |
| Jun 11, 2025 | 179.11 | 183.42 | 178.60 | 183.37 | 2.38% | 3947300 |
| Jun 10, 2025 | 180.59 | 181.29 | 178.80 | 179.03 | -0.86% | 3225500 |
| Jun 09, 2025 | 181.22 | 181.22 | 178.77 | 180.63 | -0.33% | 3114500 |
| Jun 06, 2025 | 181.67 | 182.52 | 181.04 | 181.73 | 0.03% | 2647300 |
| Jun 05, 2025 | 181.16 | 182.59 | 179.91 | 181.96 | 0.44% | 3570700 |
| Jun 04, 2025 | 182.60 | 182.61 | 178.28 | 180.66 | -1.06% | 5684800 |
| Jun 03, 2025 | 182.20 | 183.94 | 179.42 | 182.37 | 0.09% | 4940400 |
| Jun 02, 2025 | 179.87 | 182.83 | 179.51 | 182.75 | 1.60% | 4627400 |
| May 30, 2025 | 178.02 | 181.36 | 177.58 | 180.59 | 1.44% | 8506100 |
| May 29, 2025 | 176.51 | 178.18 | 174.93 | 177.87 | 0.77% | 5727300 |
| May 28, 2025 | 178.28 | 179.46 | 177.88 | 178.79 | 0.29% | 3286500 |
| May 27, 2025 | 178.19 | 179.83 | 177.51 | 179.23 | 0.58% | 5847700 |
| May 23, 2025 | 175.68 | 178.70 | 175.68 | 178.19 | 1.43% | 6164700 |
| May 22, 2025 | 174.64 | 176.22 | 173.16 | 175.23 | 0.34% | 4768900 |
| May 21, 2025 | 174 | 175.34 | 173.63 | 174.64 | 0.37% | 6245300 |
| May 20, 2025 | 173 | 174.60 | 172.75 | 174.12 | 0.65% | 3787600 |