Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 176.77 | 180.36 | 175.07 | 178.29 | 0.86% | 4571672 |
| Jun 04, 2026 | 177.89 | 179.30 | 174.73 | 174.99 | -1.63% | 3411500 |
| Jun 03, 2026 | 173.95 | 178.92 | 173.50 | 175.94 | 1.14% | 3262900 |
| Jun 02, 2026 | 170.15 | 175.23 | 170 | 173.66 | 2.06% | 4029600 |
| Jun 01, 2026 | 175.64 | 176.12 | 172.18 | 172.66 | -1.70% | 3786200 |
| May 29, 2026 | 176.65 | 178.09 | 174.89 | 177.38 | 0.41% | 5948700 |
| May 28, 2026 | 182.02 | 183.69 | 178.21 | 178.57 | -1.90% | 3793100 |
| May 27, 2026 | 182.50 | 183.23 | 180.28 | 182.04 | -0.25% | 4734300 |
| May 26, 2026 | 189.78 | 190 | 181.12 | 181.53 | -4.35% | 4945300 |
| May 22, 2026 | 187.60 | 190.49 | 187.35 | 188.99 | 0.74% | 2385200 |
| May 21, 2026 | 188.19 | 189.70 | 187.22 | 188.46 | 0.14% | 3644000 |
| May 20, 2026 | 189.36 | 189.91 | 185.64 | 188.63 | -0.39% | 6328400 |
| May 19, 2026 | 191 | 193.05 | 188.54 | 191.57 | 0.30% | 5743200 |
| May 18, 2026 | 189.43 | 191.98 | 186.97 | 191.50 | 1.09% | 3770900 |
| May 15, 2026 | 192.51 | 192.95 | 189.42 | 189.61 | -1.51% | 5383200 |
| May 14, 2026 | 188.23 | 192.92 | 187.63 | 191.86 | 1.93% | 5355100 |
| May 13, 2026 | 187.49 | 189.64 | 185.39 | 187.91 | 0.22% | 4887000 |
| May 12, 2026 | 183.79 | 190.91 | 180 | 186.93 | 1.71% | 7866900 |
| May 11, 2026 | 173.04 | 182.28 | 172.96 | 182.11 | 5.24% | 7016900 |
| May 08, 2026 | 171.83 | 172.25 | 170.31 | 170.99 | -0.49% | 4631700 |
| May 07, 2026 | 169.91 | 171.74 | 168.94 | 171.11 | 0.71% | 4316200 |
| May 06, 2026 | 169.44 | 171.24 | 168.61 | 170.53 | 0.64% | 4558800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.