Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 170.28 | 171 | 167.78 | 168.59 | -0.99% | 3774164 |
| Aug 11, 2025 | 170.70 | 171.22 | 166.39 | 170.32 | -0.22% | 5349600 |
| Aug 08, 2025 | 168.09 | 170.80 | 167.97 | 170.18 | 1.24% | 3774200 |
| Aug 07, 2025 | 166.94 | 168.55 | 166.10 | 168.17 | 0.74% | 3475500 |
| Aug 06, 2025 | 165.05 | 168.37 | 164.26 | 166.99 | 1.18% | 5915400 |
| Aug 05, 2025 | 162.91 | 165.11 | 162.72 | 164.14 | 0.76% | 4643000 |
| Aug 04, 2025 | 163.69 | 164.71 | 162.34 | 162.99 | -0.43% | 5187500 |
| Aug 01, 2025 | 165.35 | 167.93 | 162.89 | 162.96 | -1.45% | 7554100 |
| Jul 31, 2025 | 161.79 | 165.07 | 161.07 | 164.05 | 1.40% | 10607200 |
| Jul 30, 2025 | 162.47 | 164.50 | 162.06 | 162.17 | -0.18% | 7778700 |
| Jul 29, 2025 | 158.47 | 162.85 | 157.83 | 162.75 | 2.70% | 9429100 |
| Jul 28, 2025 | 159.60 | 160.60 | 155.70 | 157.77 | -1.15% | 8676900 |
| Jul 25, 2025 | 161.36 | 163.05 | 160.73 | 160.92 | -0.27% | 4544600 |
| Jul 24, 2025 | 164.94 | 164.94 | 160.52 | 161.08 | -2.34% | 7239000 |
| Jul 23, 2025 | 163 | 165.45 | 161.24 | 164.67 | 1.02% | 9895100 |
| Jul 22, 2025 | 169.62 | 170.20 | 162.74 | 165.27 | -2.56% | 19831800 |
| Jul 21, 2025 | 178 | 181.31 | 177.54 | 180.48 | 1.39% | 5126700 |
| Jul 18, 2025 | 179.47 | 179.65 | 178.11 | 178.73 | -0.41% | 4650500 |
| Jul 17, 2025 | 183.03 | 183.32 | 178.16 | 179.17 | -2.11% | 6941400 |
| Jul 16, 2025 | 180.83 | 183.99 | 179.25 | 183.27 | 1.35% | 5382400 |
| Jul 15, 2025 | 180.56 | 181.38 | 179.29 | 180.92 | 0.20% | 4323800 |
| Jul 14, 2025 | 181 | 181.50 | 179.40 | 180.75 | -0.14% | 5598600 |