Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 163.61 | 164.78 | 162 | 162.24 | -0.84% | 110598 |
| Apr 28, 2026 | 163.28 | 166.26 | 162.50 | 165.89 | 1.60% | 3204979 |
| Apr 27, 2026 | 163.05 | 164.92 | 160.67 | 160.90 | -1.32% | 4617200 |
| Apr 24, 2026 | 167.93 | 168.17 | 162.92 | 164.20 | -2.22% | 5095800 |
| Apr 23, 2026 | 164.71 | 170.88 | 163.70 | 169.19 | 2.72% | 6402500 |
| Apr 22, 2026 | 157.85 | 164.70 | 156 | 163.95 | 3.86% | 7747200 |
| Apr 21, 2026 | 157.14 | 157.67 | 153.18 | 153.25 | -2.48% | 5147600 |
| Apr 20, 2026 | 159.09 | 160.07 | 157.10 | 157.55 | -0.97% | 4324800 |
| Apr 17, 2026 | 155.16 | 158.02 | 154.90 | 157.79 | 1.70% | 5646100 |
| Apr 16, 2026 | 156.81 | 158.43 | 155.26 | 156.24 | -0.36% | 3510300 |
| Apr 15, 2026 | 158.99 | 159.55 | 157.11 | 157.19 | -1.13% | 3931200 |
| Apr 14, 2026 | 160.16 | 161.41 | 157.87 | 159.47 | -0.43% | 4324400 |
| Apr 13, 2026 | 160.47 | 163.66 | 160.03 | 162.75 | 1.42% | 6029100 |
| Apr 10, 2026 | 161.82 | 161.82 | 158.18 | 160.45 | -0.85% | 4412700 |
| Apr 09, 2026 | 159.36 | 162.31 | 159.17 | 161.25 | 1.19% | 3334100 |
| Apr 08, 2026 | 156.77 | 161.19 | 155.14 | 160.94 | 2.66% | 5305600 |
| Apr 07, 2026 | 160.38 | 161.14 | 157.29 | 157.49 | -1.80% | 3443000 |
| Apr 06, 2026 | 158.10 | 160.37 | 157.53 | 160.34 | 1.42% | 2804500 |
| Apr 02, 2026 | 157.35 | 159.48 | 156.25 | 158.10 | 0.48% | 4565100 |
| Apr 01, 2026 | 161.50 | 162.47 | 151.63 | 157.33 | -2.58% | 10125600 |
| Mar 31, 2026 | 166.48 | 166.48 | 163.98 | 165.34 | -0.68% | 3428700 |
| Mar 30, 2026 | 165.71 | 165.74 | 163.71 | 164.83 | -0.53% | 4388100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.