Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 157.67 | 159.47 | 156.60 | 158.83 | 0.74% | 36807 |
| Apr 01, 2026 | 161.50 | 162.47 | 151.63 | 157.33 | -2.58% | 10054975 |
| Mar 31, 2026 | 166.48 | 166.48 | 163.98 | 165.34 | -0.68% | 3428700 |
| Mar 30, 2026 | 165.71 | 165.74 | 163.71 | 164.83 | -0.53% | 4388100 |
| Mar 27, 2026 | 162.76 | 165.27 | 162.25 | 163.54 | 0.48% | 3619600 |
| Mar 26, 2026 | 165.50 | 166 | 161.93 | 162.49 | -1.82% | 3053500 |
| Mar 25, 2026 | 164.56 | 165.99 | 163 | 165.50 | 0.57% | 3690100 |
| Mar 24, 2026 | 162.98 | 167.50 | 161.82 | 163.87 | 0.55% | 4876600 |
| Mar 23, 2026 | 164.16 | 164.96 | 162.44 | 163.24 | -0.56% | 3944100 |
| Mar 20, 2026 | 163.53 | 164.63 | 161.83 | 163.11 | -0.26% | 9565500 |
| Mar 19, 2026 | 164.22 | 165.25 | 161.85 | 163.37 | -0.52% | 4469200 |
| Mar 18, 2026 | 171 | 171 | 164.90 | 166.14 | -2.84% | 4669600 |
| Mar 17, 2026 | 176.15 | 176.80 | 172.52 | 172.83 | -1.88% | 3533300 |
| Mar 16, 2026 | 176.51 | 177.25 | 174.60 | 174.78 | -0.98% | 3444100 |
| Mar 13, 2026 | 173.50 | 176.05 | 172.39 | 174.66 | 0.67% | 6606400 |
| Mar 12, 2026 | 164.26 | 172.16 | 163.32 | 172 | 4.71% | 6559900 |
| Mar 11, 2026 | 172.01 | 172.12 | 165.26 | 166.84 | -3.01% | 7377400 |
| Mar 10, 2026 | 172.57 | 174.28 | 171.76 | 172.87 | 0.17% | 4903000 |
| Mar 09, 2026 | 169.50 | 173.29 | 169.25 | 173.25 | 2.21% | 5176400 |
| Mar 06, 2026 | 168.52 | 170.08 | 166.90 | 169.98 | 0.87% | 5070700 |
| Mar 05, 2026 | 176.90 | 176.90 | 167.94 | 169.70 | -4.07% | 8517800 |
| Mar 04, 2026 | 177.50 | 179.31 | 175.83 | 179.04 | 0.87% | 4493500 |
| Mar 03, 2026 | 183.06 | 183.13 | 175.64 | 177.93 | -2.80% | 6757200 |
| Mar 02, 2026 | 186.50 | 187.50 | 183.58 | 183.82 | -1.44% | 3485500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.