Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 179.96 | 180.22 | 178.09 | 179.91 | -0.03% | 3430700 |
| Jul 10, 2025 | 178.40 | 181.14 | 176.95 | 180.99 | 1.45% | 5212100 |
| Jul 09, 2025 | 179.57 | 179.60 | 176.30 | 177.98 | -0.89% | 3821300 |
| Jul 08, 2025 | 179.91 | 181 | 177.15 | 177.72 | -1.22% | 4177700 |
| Jul 07, 2025 | 179.36 | 181.47 | 178.24 | 181.20 | 1.03% | 4653700 |
| Jul 03, 2025 | 175.95 | 178.88 | 175.30 | 178.88 | 1.67% | 2734100 |
| Jul 02, 2025 | 176.35 | 178.12 | 175.13 | 175.91 | -0.25% | 5572600 |
| Jul 01, 2025 | 182.74 | 183.83 | 176.35 | 177.53 | -2.85% | 5176300 |
| Jun 30, 2025 | 181 | 182.47 | 180.03 | 182.13 | 0.62% | 5254100 |
| Jun 27, 2025 | 178.82 | 181.30 | 178.20 | 181.03 | 1.24% | 7053300 |
| Jun 26, 2025 | 180.85 | 181.19 | 179.33 | 180.66 | -0.11% | 5847500 |
| Jun 25, 2025 | 183.31 | 183.70 | 179.18 | 179.60 | -2.02% | 5113000 |
| Jun 24, 2025 | 184.57 | 184.97 | 183.70 | 184.49 | -0.04% | 3184200 |
| Jun 23, 2025 | 183.57 | 185.47 | 183.30 | 184.95 | 0.75% | 4308700 |
| Jun 20, 2025 | 182.22 | 183.50 | 181.71 | 183.29 | 0.59% | 10765200 |
| Jun 18, 2025 | 183.82 | 184.60 | 182.34 | 182.61 | -0.66% | 6063400 |
| Jun 17, 2025 | 182.62 | 184.54 | 181.63 | 183.46 | 0.46% | 7427900 |
| Jun 16, 2025 | 183.91 | 186.69 | 181.56 | 183.29 | -0.34% | 5188000 |