Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 176.51 | 178.18 | 174.93 | 177.87 | 0.77% | 5727300 |
| May 28, 2025 | 178.28 | 179.46 | 177.88 | 178.79 | 0.29% | 3286500 |
| May 27, 2025 | 178.19 | 179.83 | 177.51 | 179.23 | 0.58% | 5847700 |
| May 23, 2025 | 175.68 | 178.70 | 175.68 | 178.19 | 1.43% | 6164700 |
| May 22, 2025 | 174.64 | 176.22 | 173.16 | 175.23 | 0.34% | 4768900 |
| May 21, 2025 | 174 | 175.34 | 173.63 | 174.64 | 0.37% | 6245300 |
| May 20, 2025 | 173 | 174.60 | 172.75 | 174.12 | 0.65% | 3787600 |
| May 19, 2025 | 171.01 | 173.39 | 170.51 | 173.17 | 1.26% | 3879700 |
| May 16, 2025 | 169.33 | 170.60 | 168.37 | 170.44 | 0.66% | 3803500 |
| May 15, 2025 | 165.26 | 169.60 | 164.95 | 169.14 | 2.35% | 4959500 |
| May 14, 2025 | 163.44 | 165.62 | 162.93 | 164.03 | 0.36% | 4953000 |
| May 13, 2025 | 164.97 | 165.29 | 163.60 | 163.82 | -0.70% | 5941100 |
| May 12, 2025 | 165.64 | 166.60 | 162.37 | 164.83 | -0.49% | 10006500 |
| May 09, 2025 | 171.71 | 171.71 | 169.38 | 169.70 | -1.17% | 4733400 |
| May 08, 2025 | 174.24 | 174.96 | 170.28 | 172 | -1.29% | 5635100 |
| May 07, 2025 | 173.51 | 176.49 | 173.15 | 175.36 | 1.07% | 6685500 |
| May 06, 2025 | 172.78 | 174.21 | 172.16 | 174.08 | 0.75% | 4082000 |
| May 05, 2025 | 171.18 | 173.72 | 170 | 173.19 | 1.17% | 4545100 |
| May 02, 2025 | 170.40 | 171.49 | 169.75 | 170.86 | 0.27% | 4451100 |
| May 01, 2025 | 169.59 | 171.07 | 168.89 | 170.05 | 0.27% | 4885900 |
| Apr 30, 2025 | 171.54 | 172.03 | 169.02 | 171.36 | -0.10% | 6454400 |