Historical data
No data
United States
opens in 2d 8h 24m
- 005930 329,000.00 -6.40%
- 0700 456.60 -0.52%
- 2330 2,360.00 -1.05%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,513.06 -4.44%
- EUR/USD 1.15 -0.01%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.32 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 329,000.00 -6.40%
- 0700 456.60 -0.52%
- 2330 2,360.00 -1.05%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,513.06 -4.44%
- EUR/USD 1.15 -0.01%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.32 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 2 hours 54 minutes
Main market opens in 2 days 8 hours 24 minutes
01:05
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Philip Morris International Inc.
178.35001
USD
3.36
1.92%
Last update Jun 5, 3:59 PM EDT
Day range
Previous close
174.99001
Open
176.77000
Access this stock data via API
Subscribe
Philip Morris International Inc.
178.35
3.36
1.92%
Market closed
Pre-market opens in 2 days 2 hours 54 minutes
Main market opens in 2 days 8 hours 24 minutes
01:05
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).