Get early access! Join the Twelve Data AI Assistant waitlist now.

PM

166.56 USD
2.04
1.21%
Last update Aug 13, 10:11 AM EDT
Main market
Day range
166.5
168.245
Previous close
168.60001
Open
168.175
Access this stock data via API
Subscribe
Philip Morris International Inc.
166.56
2.04
1.21%

Historical data

Dividends

Date Amount
Mar 20, 2025 1.35
Dec 26, 2024 1.35
Sep 26, 2024 1.35
Jun 21, 2024 1.3
Mar 20, 2024 1.3
Dec 20, 2023 1.3
Jun 22, 2023 1.27
Mar 22, 2023 1.27
Dec 21, 2022 1.27
Sep 27, 2022 1.27
Jun 30, 2022 1.25
Mar 23, 2022 1.25
Dec 22, 2021 1.25
Sep 28, 2021 1.25
Jun 24, 2021 1.2
Mar 19, 2021 1.2
Dec 22, 2020 1.2
Sep 23, 2020 1.2
Jun 19, 2020 1.17
Mar 20, 2020 1.17
Dec 18, 2019 1.17
Sep 24, 2019 1.17
Jun 20, 2019 1.14
Mar 25, 2019 1.14
Dec 19, 2018 1.14
Sep 25, 2018 1.14
Jun 21, 2018 1.14
Mar 21, 2018 1.07
Dec 20, 2017 1.07
Sep 26, 2017 1.07
Jun 21, 2017 1.04
Mar 21, 2017 1.04
Dec 20, 2016 1.04
Sep 26, 2016 1.04
Jun 21, 2016 1.02
Mar 22, 2016 1.02
Dec 21, 2015 1.02
Sep 28, 2015 1.02
Jun 23, 2015 1
Mar 24, 2015 1
Dec 22, 2014 1
Sep 23, 2014 1
Jun 24, 2014 0.94
Mar 25, 2014 0.94
Dec 23, 2013 0.94
Sep 24, 2013 0.94
Jun 25, 2013 0.85
Mar 26, 2013 0.85
Dec 24, 2012 0.85
Sep 25, 2012 0.85
Jun 25, 2012 0.77
Mar 27, 2012 0.77
Dec 20, 2011 0.77
Sep 23, 2011 0.77
Jun 21, 2011 0.64
Mar 22, 2011 0.64
Dec 21, 2010 0.64
Sep 22, 2010 0.64
Jun 22, 2010 0.58
Mar 23, 2010 0.58
Dec 23, 2009 0.58
Sep 24, 2009 0.58
Jun 22, 2009 0.54
Mar 23, 2009 0.54
Dec 23, 2008 0.54
Sep 11, 2008 0.54
Jun 26, 2008 0.46
Main market

Exchange is currently active.
Closing in 5 hours 46 minutes

10:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).