Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2026 | 25.11 | 25.84 | 25.11 | 25.84 | 2.91% | 0 |
| Oct 26, 2026 | 25.26 | 25.60 | 25.26 | 25.43 | 0.67% | 0 |
| Oct 23, 2026 | 25.81 | 25.92 | 25.72 | 25.72 | -0.35% | 0 |
| Oct 22, 2026 | 27.04 | 27.04 | 26.69 | 26.69 | -1.29% | 0 |
| Oct 21, 2026 | 27.40 | 27.85 | 27.39 | 27.83 | 1.57% | 0 |
| Oct 20, 2026 | 27.85 | 28.07 | 27.62 | 27.84 | -0.04% | 0 |
| Oct 19, 2026 | 28.58 | 28.58 | 28.15 | 28.15 | -1.50% | 0 |
| Oct 16, 2026 | 28.10 | 28.44 | 28.10 | 28.44 | 1.21% | 0 |
| Oct 15, 2026 | 27.39 | 27.68 | 27.18 | 27.18 | -0.77% | 0 |
| Oct 14, 2026 | 29.18 | 29.18 | 29.01 | 29.11 | -0.24% | 0 |
| Oct 13, 2026 | 31.81 | 31.81 | 30.34 | 30.34 | -4.62% | 0 |
| Oct 12, 2026 | 31.57 | 31.63 | 31.18 | 31.50 | -0.22% | 0 |
| Oct 09, 2026 | 30.28 | 31.23 | 30.28 | 31.23 | 3.14% | 0 |
| Oct 08, 2026 | 29.20 | 29.49 | 29.02 | 29.49 | 0.99% | 0 |
| Oct 07, 2026 | 29.92 | 29.92 | 29.37 | 29.37 | -1.84% | 0 |
| Oct 06, 2026 | 29.66 | 30.46 | 29.66 | 30.46 | 2.70% | 0 |
| Oct 05, 2026 | 29.40 | 29.71 | 29.40 | 29.49 | 0.31% | 0 |
| Oct 02, 2026 | 29.73 | 30.12 | 29.61 | 30.12 | 1.31% | 0 |
| Oct 01, 2026 | 29.77 | 29.77 | 29.39 | 29.39 | -1.28% | 0 |
| Sep 30, 2026 | 29.53 | 29.69 | 29.46 | 29.69 | 0.54% | 0 |
| Sep 29, 2026 | 29.82 | 30.27 | 29.79 | 30.02 | 0.67% | 0 |
| Sep 28, 2026 | 30 | 30.23 | 29.52 | 30.23 | 0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.