Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 25.87 | 25.87 | 25.22 | 25.22 | -2.51% | 0 |
| Apr 27, 2026 | 25.87 | 26.04 | 25.84 | 26.04 | 0.66% | 0 |
| Apr 24, 2026 | 25.18 | 25.40 | 25.10 | 25.40 | 0.87% | 0 |
| Apr 23, 2026 | 25.67 | 25.69 | 25.63 | 25.68 | 0.04% | 0 |
| Apr 22, 2026 | 26.06 | 26.23 | 26.06 | 26.23 | 0.65% | 0 |
| Apr 21, 2026 | 26.69 | 26.88 | 26.51 | 26.51 | -0.67% | 0 |
| Apr 20, 2026 | 26.20 | 26.79 | 26.20 | 26.79 | 2.25% | 0 |
| Apr 17, 2026 | 26.27 | 27.17 | 26.27 | 27.17 | 3.43% | 0 |
| Apr 16, 2026 | 26.62 | 26.69 | 26.48 | 26.69 | 0.26% | 0 |
| Apr 15, 2026 | 27.59 | 27.59 | 27.23 | 27.35 | -0.87% | 0 |
| Apr 14, 2026 | 27.43 | 27.51 | 27.43 | 27.51 | 0.29% | 200 |
| Apr 13, 2026 | 27.35 | 27.65 | 27.35 | 27.53 | 0.66% | 0 |
| Apr 10, 2026 | 28.45 | 29.19 | 28.23 | 29.19 | 2.60% | 0 |
| Apr 09, 2026 | 29.75 | 29.76 | 29.63 | 29.76 | 0.03% | 0 |
| Apr 08, 2026 | 29.63 | 29.73 | 29.33 | 29.73 | 0.34% | 150 |
| Apr 07, 2026 | 27.09 | 27.39 | 27.09 | 27.39 | 1.11% | 0 |
| Apr 02, 2026 | 25.78 | 27.15 | 25.78 | 27.15 | 5.31% | 0 |
| Apr 01, 2026 | 25.18 | 26.47 | 25.18 | 26.47 | 5.12% | 0 |
| Mar 31, 2026 | 23.27 | 24.03 | 23.16 | 24.03 | 3.27% | 0 |
| Mar 30, 2026 | 22.47 | 22.95 | 22.47 | 22.74 | 1.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.