Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 24.62 | 24.62 | 22.65 | 22.91 | -6.95% | 0 |
| Mar 17, 2026 | 24.42 | 24.71 | 24.37 | 24.71 | 1.19% | 0 |
| Mar 16, 2026 | 24.40 | 24.62 | 24.21 | 24.62 | 0.90% | 0 |
| Mar 13, 2026 | 25.64 | 25.64 | 25.24 | 25.24 | -1.56% | 0 |
| Mar 12, 2026 | 25.95 | 26.46 | 25.84 | 25.84 | -0.42% | 0 |
| Mar 11, 2026 | 26.38 | 26.59 | 25.76 | 25.76 | -2.35% | 0 |
| Mar 10, 2026 | 25.89 | 26.57 | 25.87 | 26.57 | 2.63% | 0 |
| Mar 09, 2026 | 25.02 | 25.30 | 24.88 | 24.88 | -0.56% | 0 |
| Mar 06, 2026 | 27.17 | 27.33 | 26.21 | 26.87 | -1.10% | 20 |
| Mar 05, 2026 | 28.17 | 28.49 | 27.67 | 27.67 | -1.77% | 0 |
| Mar 04, 2026 | 24.95 | 27.64 | 24.95 | 27.64 | 10.78% | 0 |
| Mar 03, 2026 | 26.29 | 26.29 | 24.24 | 24.24 | -7.80% | 0 |
| Mar 02, 2026 | 26.98 | 27.76 | 26.66 | 26.66 | -1.19% | 0 |
| Feb 27, 2026 | 27.22 | 27.22 | 26.97 | 27.02 | -0.73% | 0 |
| Feb 26, 2026 | 25.68 | 25.68 | 25.63 | 25.65 | -0.12% | 0 |
| Feb 25, 2026 | 26.28 | 26.44 | 25.82 | 26.44 | 0.61% | 20 |
| Feb 24, 2026 | 25.22 | 25.22 | 25.15 | 25.15 | -0.28% | 0 |
| Feb 23, 2026 | 25.99 | 26.63 | 25.99 | 26.63 | 2.46% | 200 |
| Feb 20, 2026 | 24.79 | 25.19 | 24.70 | 25.19 | 1.61% | 0 |
| Feb 19, 2026 | 22.76 | 22.89 | 22.53 | 22.74 | -0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.