Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.39 | 26.39 | 25.24 | 25.24 | -4.36% | 0 |
| May 18, 2026 | 26.87 | 27.24 | 26.67 | 27.24 | 1.38% | 0 |
| May 15, 2026 | 27.88 | 28.18 | 26.87 | 26.87 | -3.62% | 0 |
| May 14, 2026 | 29.30 | 29.67 | 28.53 | 28.53 | -2.63% | 0 |
| May 13, 2026 | 30.27 | 30.27 | 29.78 | 29.78 | -1.62% | 0 |
| May 12, 2026 | 29.32 | 29.44 | 28.91 | 29.44 | 0.41% | 0 |
| May 11, 2026 | 28.57 | 30.25 | 28.24 | 30.25 | 5.88% | 0 |
| May 08, 2026 | 28.07 | 28.74 | 27.84 | 28.74 | 2.39% | 0 |
| May 07, 2026 | 27.84 | 28.74 | 27.84 | 28.74 | 3.23% | 0 |
| May 06, 2026 | 25.98 | 28.62 | 25.98 | 28.62 | 10.16% | 0 |
| May 05, 2026 | 24.10 | 24.49 | 24.10 | 24.49 | 1.62% | 0 |
| May 04, 2026 | 24.60 | 24.80 | 24.60 | 24.80 | 0.81% | 0 |
| Apr 30, 2026 | 24.13 | 24.42 | 24.13 | 24.42 | 1.20% | 0 |
| Apr 29, 2026 | 24.99 | 24.99 | 24.18 | 24.18 | -3.24% | 0 |
| Apr 28, 2026 | 25.87 | 25.87 | 25.22 | 25.22 | -2.51% | 0 |
| Apr 27, 2026 | 25.87 | 26.04 | 25.84 | 26.04 | 0.66% | 0 |
| Apr 24, 2026 | 25.18 | 25.40 | 25.10 | 25.40 | 0.87% | 0 |
| Apr 23, 2026 | 25.67 | 25.69 | 25.63 | 25.68 | 0.04% | 0 |
| Apr 22, 2026 | 26.06 | 26.23 | 26.06 | 26.23 | 0.65% | 0 |
| Apr 21, 2026 | 26.69 | 26.88 | 26.51 | 26.51 | -0.67% | 0 |
| Apr 20, 2026 | 26.20 | 26.79 | 26.20 | 26.79 | 2.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.