Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 29.82 | 30.27 | 29.79 | 30.02 | 0.67% | 0 |
| Sep 28, 2026 | 30 | 30.23 | 29.52 | 30.23 | 0.77% | 0 |
| Sep 25, 2026 | 31.24 | 31.74 | 30.74 | 30.74 | -1.60% | 0 |
| Sep 24, 2026 | 31.61 | 31.61 | 31.07 | 31.07 | -1.71% | 0 |
| Sep 23, 2026 | 32.69 | 32.69 | 31.86 | 31.86 | -2.54% | 0 |
| Sep 22, 2026 | 31.30 | 32.74 | 31.25 | 32.74 | 4.60% | 0 |
| Sep 21, 2026 | 31.29 | 31.66 | 31.21 | 31.45 | 0.51% | 0 |
| Sep 18, 2026 | 31.73 | 31.82 | 31.23 | 31.23 | -1.58% | 0 |
| Sep 17, 2026 | 30.87 | 31.67 | 30.87 | 31.67 | 2.59% | 0 |
| Sep 16, 2026 | 30.76 | 30.88 | 30.72 | 30.72 | -0.13% | 0 |
| Sep 15, 2026 | 30 | 30.18 | 29.78 | 30.18 | 0.60% | 0 |
| Sep 14, 2026 | 30.84 | 30.84 | 29.79 | 29.79 | -3.40% | 0 |
| Sep 11, 2026 | 31.20 | 31.91 | 31.14 | 31.91 | 2.28% | 0 |
| Sep 10, 2026 | 32.34 | 32.34 | 31.30 | 31.44 | -2.78% | 0 |
| Sep 09, 2026 | 32.03 | 32.08 | 31.85 | 32.08 | 0.16% | 0 |
| Sep 08, 2026 | 31.72 | 31.86 | 31.28 | 31.76 | 0.13% | 0 |
| Sep 07, 2026 | 31.50 | 31.70 | 31.41 | 31.70 | 0.63% | 0 |
| Sep 04, 2026 | 32.96 | 33.19 | 32.29 | 32.29 | -2.03% | 0 |
| Sep 03, 2026 | 32.66 | 32.98 | 32.62 | 32.98 | 0.98% | 0 |
| Sep 02, 2026 | 30.83 | 31.91 | 30.70 | 31.90 | 3.47% | 0 |
| Sep 01, 2026 | 32.19 | 32.19 | 31.12 | 32 | -0.59% | 200 |
| Aug 31, 2026 | 31.95 | 32.24 | 31.56 | 31.56 | -1.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.