Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 99 | 100 | 99 | 100 | 1.01% | 50 |
| Nov 10, 2026 | 97 | 97.50 | 97 | 97 | 0 | 50 |
| Nov 09, 2026 | 91.50 | 96.50 | 91.50 | 96.50 | 5.46% | 50 |
| Nov 06, 2026 | 89.50 | 91.50 | 89.50 | 91.50 | 2.23% | 50 |
| Nov 05, 2026 | 95 | 95.50 | 92.50 | 92.50 | -2.63% | 50 |
| Nov 04, 2026 | 103 | 103 | 93 | 93 | -9.71% | 50 |
| Nov 03, 2026 | 101 | 106 | 101 | 106 | 4.95% | 5 |
| Nov 02, 2026 | 99.50 | 103 | 99.50 | 103 | 3.52% | 5 |
| Oct 30, 2026 | 101 | 102 | 100 | 100 | -0.99% | 5 |
| Oct 29, 2026 | 101 | 104 | 101 | 104 | 2.97% | 5 |
| Oct 28, 2026 | 103 | 103 | 102 | 102 | -0.97% | 5 |
| Oct 27, 2026 | 98.50 | 101 | 98.50 | 101 | 2.54% | 5 |
| Oct 26, 2026 | 97 | 100 | 97 | 100 | 3.09% | 5 |
| Oct 23, 2026 | 97 | 98 | 96.50 | 98 | 1.03% | 5 |
| Oct 22, 2026 | 102 | 102 | 97 | 97 | -4.90% | 5 |
| Oct 21, 2026 | 102 | 102 | 102 | 102 | 0 | 6 |
| Oct 20, 2026 | 100 | 101 | 100 | 101 | 1% | 6 |
| Oct 19, 2026 | 101 | 102 | 101 | 102 | 0.99% | 6 |
| Oct 16, 2026 | 101 | 102 | 101 | 102 | 0.99% | 6 |
| Oct 15, 2026 | 100 | 101 | 100 | 101 | 1% | 6 |
| Oct 14, 2026 | 102 | 103 | 102 | 102 | 0 | 6 |
| Oct 13, 2026 | 103 | 104 | 101 | 101 | -1.94% | 6 |
| Oct 12, 2026 | 104 | 105 | 104 | 104 | 0 | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.