Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 22.36 | 22.41 | 22.36 | 22.41 | 0.22% | 0 |
| Oct 22, 2026 | 22.59 | 22.60 | 22.59 | 22.60 | 0.04% | 0 |
| Oct 21, 2026 | 22.87 | 22.99 | 22.87 | 22.99 | 0.50% | 0 |
| Oct 20, 2026 | 22.70 | 22.85 | 22.70 | 22.81 | 0.48% | 0 |
| Oct 19, 2026 | 22.86 | 22.88 | 22.85 | 22.86 | 0 | 0 |
| Oct 16, 2026 | 23.12 | 23.12 | 23.10 | 23.11 | -0.06% | 0 |
| Oct 15, 2026 | 22.97 | 22.97 | 22.81 | 22.81 | -0.70% | 0 |
| Oct 14, 2026 | 23.64 | 23.64 | 23.63 | 23.63 | -0.04% | 0 |
| Oct 13, 2026 | 23.57 | 23.58 | 23.57 | 23.58 | 0.02% | 0 |
| Oct 12, 2026 | 23.94 | 24.01 | 23.93 | 24.01 | 0.29% | 0 |
| Oct 09, 2026 | 23.88 | 23.90 | 23.87 | 23.90 | 0.08% | 0 |
| Oct 08, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 0.02% | 0 |
| Oct 07, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | 0 |
| Oct 06, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | 0 |
| Oct 05, 2026 | 23.87 | 23.88 | 23.85 | 23.85 | -0.08% | 0 |
| Oct 02, 2026 | 23.59 | 23.59 | 23.56 | 23.57 | -0.11% | 0 |
| Oct 01, 2026 | 23.62 | 23.63 | 23.62 | 23.62 | 0 | 0 |
| Sep 30, 2026 | 23.17 | 23.17 | 23.14 | 23.14 | -0.11% | 0 |
| Sep 29, 2026 | 23.05 | 23.06 | 23.04 | 23.06 | 0.04% | 0 |
| Sep 28, 2026 | 23.12 | 23.22 | 23.09 | 23.22 | 0.45% | 429 |
| Sep 25, 2026 | 23.29 | 23.29 | 23.28 | 23.28 | -0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.