Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 0 |
| Jun 09, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | 0 |
| Jun 08, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | 0 |
| Jun 05, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 0 |
| Jun 04, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | 0 |
| Jun 03, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | 0 |
| Jun 02, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | 0 |
| Jun 01, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | 0 |
| May 29, 2026 | 22.61 | 22.61 | 22.60 | 22.60 | -0.04% | 250 |
| May 28, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | 0 |
| May 27, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | 0 |
| May 26, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | 0 |
| May 25, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | 0 |
| May 22, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | 0 |
| May 21, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | 0 |
| May 20, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | 0 |
| May 19, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | 0 |
| May 18, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | 0 |
| May 15, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | 0 |
| May 14, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | 0 |
| May 13, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | 0 |
| May 12, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | 0 |
| May 11, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.