Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 22.04 | 22.06 | 22.03 | 22.06 | 0.09% | 0 |
| Sep 08, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | 0 |
| Sep 07, 2026 | 22.09 | 22.10 | 22.09 | 22.10 | 0.05% | 0 |
| Sep 04, 2026 | 22.05 | 22.05 | 22.03 | 22.03 | -0.09% | 0 |
| Sep 03, 2026 | 21.77 | 21.77 | 21.75 | 21.75 | -0.09% | 0 |
| Sep 02, 2026 | 21.70 | 21.73 | 21.70 | 21.73 | 0.14% | 0 |
| Sep 01, 2026 | 22.00 | 22.01 | 22 | 22 | -0.02% | 0 |
| Aug 31, 2026 | 22.00 | 22.07 | 22 | 22.07 | 0.30% | 0 |
| Aug 28, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | -0.02% | 0 |
| Aug 27, 2026 | 21.83 | 21.86 | 21.83 | 21.86 | 0.11% | 0 |
| Aug 26, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 0.02% | 0 |
| Aug 25, 2026 | 21.68 | 21.69 | 21.68 | 21.69 | 0.05% | 0 |
| Aug 24, 2026 | 21.58 | 21.60 | 21.58 | 21.60 | 0.07% | 0 |
| Aug 21, 2026 | 21.70 | 21.71 | 21.69 | 21.70 | 0 | 0 |
| Aug 20, 2026 | 21.92 | 22.00 | 21.92 | 21.98 | 0.27% | 0 |
| Aug 19, 2026 | 21.95 | 22.04 | 21.95 | 22.04 | 0.43% | 0 |
| Aug 18, 2026 | 22.27 | 22.31 | 22.27 | 22.31 | 0.20% | 0 |
| Aug 17, 2026 | 22.57 | 22.58 | 22.57 | 22.58 | 0.04% | 0 |
| Aug 14, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | 0 |
| Aug 13, 2026 | 22.38 | 22.40 | 22.38 | 22.40 | 0.09% | 0 |
| Aug 12, 2026 | 22.24 | 22.38 | 22.22 | 22.38 | 0.65% | 0 |
| Aug 11, 2026 | 22.28 | 22.29 | 22.28 | 22.28 | 0 | 0 |
| Aug 10, 2026 | 22.38 | 22.41 | 22.34 | 22.41 | 0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.