Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 5m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 5 minutes

09:24
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ANAV

XHAM
21.86000 EUR
0.005
0.02%
Last update May 15, 8:16 AM CEST
Main market
Day range
21.86000
21.86000
Previous close
21.86500
Open
21.86000
Access this ETF data via API
Subscribe
AXA IM NASDAQ 100 UCITS ETF USD Acc
21.86
0.00
0.02%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 21.86 21.86 21.86 21.86 0 0
May 14, 2026 21.87 21.87 21.87 21.87 0 0
May 13, 2026 21.64 21.64 21.64 21.64 0 0
May 12, 2026 21.58 21.58 21.58 21.58 0 0
May 11, 2026 21.48 21.48 21.48 21.48 0 0
May 08, 2026 21.26 21.26 21.26 21.26 0 0
May 07, 2026 21.17 21.17 21.17 21.17 0 0
May 06, 2026 20.92 20.92 20.92 20.92 0 0
May 05, 2026 20.72 20.72 20.72 20.72 0 0
May 04, 2026 20.49 20.49 20.49 20.49 0 0
Apr 30, 2026 20.20 20.20 20.20 20.20 0 0
Apr 29, 2026 20.20 20.20 20.20 20.20 0 0
Apr 28, 2026 20.24 20.24 20.24 20.24 0 0
Apr 27, 2026 20.26 20.26 20.26 20.26 0 0
Apr 24, 2026 19.96 19.96 19.96 19.96 0 0
Apr 23, 2026 19.94 19.94 19.94 19.94 0 0
Apr 22, 2026 19.74 19.74 19.74 19.74 0 0
Apr 21, 2026 19.70 19.70 19.70 19.70 0 0
Apr 20, 2026 19.48 19.48 19.48 19.48 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 35 minutes

15:24
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).