Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1h
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 1 hour

08:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ANAV

XHAM
21.71500 EUR
0.325
1.47%
Last update Jul 24, 8:11 AM CEST
Main market
Day range
21.71500
21.71500
Previous close
22.040001
Open
21.71500
Access this ETF data via API
Subscribe
AXA IM NASDAQ 100 UCITS ETF USD Acc
21.72
0.33
1.47%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 24, 2026 21.72 21.72 21.72 21.72 0 0
Jul 23, 2026 22.04 22.04 22.04 22.04 0 0
Jul 22, 2026 22.10 22.10 22.10 22.10 0 0
Jul 21, 2026 22.06 22.06 22.06 22.06 0 0
Jul 20, 2026 21.78 21.78 21.78 21.78 0 0
Jul 17, 2026 21.74 21.74 21.74 21.74 0 0
Jul 16, 2026 22.42 22.42 22.42 22.42 0 0
Jul 15, 2026 22.69 22.69 22.69 22.69 0 0
Jul 14, 2026 22.48 22.48 22.48 22.48 0 0
Jul 13, 2026 22.32 22.32 22.32 22.32 0 0
Jul 10, 2026 22.54 22.54 22.54 22.54 0 0
Jul 09, 2026 22.36 22.36 22.36 22.36 0 0
Jul 08, 2026 22.21 22.21 22.21 22.21 0 0
Jul 07, 2026 22.41 22.41 22.41 22.41 0 0
Jul 06, 2026 22.50 22.50 22.50 22.50 0 0
Jul 03, 2026 22.54 22.54 22.54 22.54 0 0
Jul 02, 2026 22.70 22.70 22.70 22.70 0 0
Jul 01, 2026 22.87 22.87 22.87 22.87 0 0
Jun 30, 2026 22.83 22.83 22.83 22.83 0 0
Jun 29, 2026 22.29 22.29 22.29 22.29 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 30 minutes

14:29
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).