Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 36.35 | 37.57 | 36.16 | 37.52 | 3.22% | 2840300 |
| Jul 31, 2025 | 36.05 | 37.05 | 35.04 | 36.80 | 2.08% | 5151300 |
| Jul 30, 2025 | 35.23 | 35.29 | 34.27 | 34.53 | -1.99% | 2465400 |
| Jul 29, 2025 | 35.97 | 35.97 | 35.06 | 35.14 | -2.31% | 1342700 |
| Jul 28, 2025 | 35.80 | 36.17 | 35.61 | 35.77 | -0.08% | 1810500 |
| Jul 25, 2025 | 36.15 | 36.15 | 35.42 | 36.02 | -0.36% | 1479100 |
| Jul 24, 2025 | 36.04 | 36.44 | 35.78 | 36.03 | -0.03% | 1736500 |
| Jul 23, 2025 | 35.79 | 36.65 | 35.48 | 36.53 | 2.07% | 2387500 |
| Jul 22, 2025 | 35.26 | 35.56 | 34.92 | 35.35 | 0.26% | 1672100 |
| Jul 21, 2025 | 35.27 | 35.64 | 35.07 | 35.38 | 0.31% | 1380200 |
| Jul 18, 2025 | 35.52 | 35.55 | 34.93 | 34.98 | -1.52% | 1613900 |
| Jul 17, 2025 | 35.15 | 35.61 | 35.15 | 35.47 | 0.91% | 2487600 |
| Jul 16, 2025 | 35.24 | 35.34 | 34.80 | 35.17 | -0.20% | 1264700 |
| Jul 15, 2025 | 35.68 | 35.81 | 34.98 | 34.99 | -1.93% | 1551700 |
| Jul 14, 2025 | 35.58 | 35.81 | 35.31 | 35.67 | 0.25% | 1477400 |
| Jul 11, 2025 | 35.79 | 35.87 | 35.36 | 35.41 | -1.06% | 1489400 |
| Jul 10, 2025 | 35.52 | 36.09 | 35.42 | 35.81 | 0.82% | 1658200 |
| Jul 09, 2025 | 35.63 | 35.63 | 35.16 | 35.37 | -0.73% | 1450600 |
| Jul 08, 2025 | 35.01 | 35.67 | 35.01 | 35.22 | 0.60% | 2107100 |
| Jul 07, 2025 | 34.97 | 35.53 | 34.70 | 34.84 | -0.37% | 1447100 |
| Jul 03, 2025 | 35.61 | 35.81 | 35.27 | 35.32 | -0.81% | 1005500 |
| Jul 02, 2025 | 34.97 | 35.65 | 34.77 | 35.54 | 1.63% | 2852300 |