Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 55.05 | 55.81 | 54.50 | 54.96 | -0.16% | 1256978 |
| Apr 07, 2026 | 52.71 | 53.38 | 51.88 | 52.39 | -0.61% | 2520800 |
| Apr 06, 2026 | 52.66 | 53.10 | 52.35 | 53.06 | 0.76% | 1053000 |
| Apr 02, 2026 | 53.40 | 54.15 | 52.34 | 52.83 | -1.07% | 1534700 |
| Apr 01, 2026 | 54.66 | 55.16 | 54.23 | 54.57 | -0.16% | 1624200 |
| Mar 31, 2026 | 53.39 | 54.58 | 53.08 | 54.26 | 1.63% | 1983000 |
| Mar 30, 2026 | 54.93 | 55.10 | 52.03 | 52.55 | -4.33% | 2024000 |
| Mar 27, 2026 | 54.39 | 55.11 | 54 | 54.24 | -0.28% | 1586900 |
| Mar 26, 2026 | 55.44 | 56.16 | 54.53 | 54.76 | -1.23% | 2013300 |
| Mar 25, 2026 | 56.16 | 56.65 | 55.71 | 56.12 | -0.07% | 2790300 |
| Mar 24, 2026 | 53.60 | 55.44 | 53.41 | 55.01 | 2.63% | 2498800 |
| Mar 23, 2026 | 53.44 | 54.46 | 53.35 | 54.11 | 1.25% | 3109700 |
| Mar 20, 2026 | 51.89 | 52.71 | 51.60 | 52.23 | 0.66% | 5879200 |
| Mar 19, 2026 | 51.49 | 52.96 | 51.06 | 52.43 | 1.83% | 2960100 |
| Mar 18, 2026 | 52.01 | 52.68 | 51.37 | 52.05 | 0.08% | 2651400 |
| Mar 17, 2026 | 52.44 | 52.69 | 51.83 | 52.31 | -0.25% | 2378500 |
| Mar 16, 2026 | 51.30 | 52.31 | 51.19 | 51.81 | 0.99% | 2075300 |
| Mar 13, 2026 | 52.68 | 52.68 | 50.49 | 50.56 | -4.02% | 2256700 |
| Mar 12, 2026 | 52.50 | 53.07 | 51.76 | 52.49 | -0.02% | 2852200 |
| Mar 11, 2026 | 52.46 | 53.44 | 52.35 | 52.97 | 0.97% | 2889100 |
| Mar 10, 2026 | 53.03 | 54.02 | 52.51 | 52.83 | -0.38% | 2619300 |
| Mar 09, 2026 | 50.39 | 53.30 | 50.21 | 53.25 | 5.68% | 3702600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.