Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 45.10 | 45.39 | 44.27 | 44.51 | -1.31% | 1323883 |
| Dec 15, 2025 | 45.13 | 45.13 | 44.36 | 44.86 | -0.60% | 2817300 |
| Dec 12, 2025 | 45.02 | 45.51 | 44.46 | 44.49 | -1.18% | 2265600 |
| Dec 11, 2025 | 43.57 | 45.12 | 43.56 | 45.09 | 3.49% | 2766800 |
| Dec 10, 2025 | 42.30 | 43.68 | 42.30 | 43.52 | 2.88% | 2476700 |
| Dec 09, 2025 | 41.68 | 42.42 | 41.63 | 42.12 | 1.06% | 2653500 |
| Dec 08, 2025 | 42.63 | 42.74 | 41.71 | 41.90 | -1.71% | 3771400 |
| Dec 05, 2025 | 43.48 | 43.69 | 43.28 | 43.30 | -0.41% | 1953900 |
| Dec 04, 2025 | 43.26 | 43.53 | 43.12 | 43.39 | 0.30% | 2065500 |
| Dec 03, 2025 | 43.27 | 43.49 | 43.11 | 43.21 | -0.14% | 2610000 |
| Dec 02, 2025 | 43 | 43.37 | 42.74 | 43.22 | 0.51% | 3466600 |
| Dec 01, 2025 | 42.76 | 43.02 | 42.44 | 42.82 | 0.14% | 2964700 |
| Nov 28, 2025 | 43.01 | 43.41 | 42.88 | 43.06 | 0.12% | 1830300 |
| Nov 26, 2025 | 43.24 | 43.92 | 42.95 | 42.96 | -0.65% | 2946000 |
| Nov 25, 2025 | 43.40 | 44.03 | 43.05 | 43.60 | 0.46% | 2771700 |
| Nov 24, 2025 | 42.89 | 43.11 | 42.50 | 42.88 | -0.02% | 2608900 |
| Nov 21, 2025 | 41.36 | 43.11 | 41.17 | 42.96 | 3.87% | 3887300 |
| Nov 20, 2025 | 43.25 | 43.57 | 40.73 | 40.96 | -5.29% | 5278900 |
| Nov 19, 2025 | 43.63 | 43.69 | 42.92 | 43.11 | -1.19% | 2149800 |
| Nov 18, 2025 | 43.11 | 43.69 | 43.01 | 43.55 | 1.02% | 2838800 |
| Nov 17, 2025 | 44.55 | 44.59 | 43.30 | 43.43 | -2.51% | 2948600 |
Access
/time_series
data via our API — starting from the
Basic plan.