Historical data
Splits
| Date | Description |
|---|---|
| Jul 05, 2023 | 1136-for-1000 split |
| Dec 17, 2013 | 2-for-1 split |
| Dec 18, 2007 | 2-for-1 split |
| May 18, 2004 | 2-for-1 split |
opens in 7h 1m
- 005930 203,500.00 -3.33%
- 0700 512.50 0.89%
- 2330 1,940.00 -0.51%
- ASML 1,212.60 8.87%
- AZN 15,216.00 1.72%
- ETH/USD 2,177.18 -0.59%
- EUR/USD 1.17 -0.06%
- MC 498.85 6.85%
- NESN 78.66 0.54%
- USD/JPY 158.91 0.21%
- XPT/USD 1,003.20 0.33%
- 005930 203,500.00 -3.33%
- 0700 512.50 0.89%
- 2330 1,940.00 -0.51%
- ASML 1,212.60 8.87%
- AZN 15,216.00 1.72%
- ETH/USD 2,177.18 -0.59%
- EUR/USD 1.17 -0.06%
- MC 498.85 6.85%
- NESN 78.66 0.54%
- USD/JPY 158.91 0.21%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 31 minutes
Main market opens in 7 hours 1 minute
02:28
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
BorgWarner Inc.
54.96000
USD
2.57
4.91%
Last update Apr 8, 3:59 PM EDT
Day range
Previous close
52.39000
Open
55.049999
Access this stock data via API
Subscribe
BorgWarner Inc.
54.96
2.57
4.91%
Market closed
Pre-market opens in 1 hour 31 minutes
Main market opens in 7 hours 1 minute
02:28
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).