44.66000 USD
0.14
0.31%
Last update Dec 17, 3:59 PM EST
Market closed
Day range
44.19000
44.81000
Previous close
44.52000
Open
44.39000
Access this stock data via API
Subscribe
BorgWarner Inc.
44.66
0.14
0.31%

Historical data

Dividends

Date Amount
Dec 01, 2025 0.17
Sep 02, 2025 0.17
Jun 02, 2025 0.11
Mar 03, 2025 0.11
Dec 02, 2024 0.11
Sep 03, 2024 0.11
Jun 03, 2024 0.11
Feb 29, 2024 0.11
Nov 30, 2023 0.11
Aug 31, 2023 0.11
May 31, 2023 0.149647887324
Feb 28, 2023 0.149647887324
Nov 30, 2022 0.149647887324
Aug 31, 2022 0.149647887324
May 31, 2022 0.149647887324
Feb 28, 2022 0.149647887324
Nov 30, 2021 0.149647887324
Aug 31, 2021 0.149647887324
May 28, 2021 0.149647887324
Feb 26, 2021 0.149647887324
Nov 30, 2020 0.149647887324
Aug 31, 2020 0.149647887324
May 29, 2020 0.149647887324
Feb 28, 2020 0.149647887324
Nov 29, 2019 0.149647887324
Aug 30, 2019 0.149647887324
May 31, 2019 0.149647887324
Feb 28, 2019 0.149647887324
Nov 30, 2018 0.149647887324
Aug 31, 2018 0.149647887324
May 31, 2018 0.149647887324
Feb 28, 2018 0.149647887324
Nov 30, 2017 0.149647887324
Aug 30, 2017 0.12323943662
May 30, 2017 0.12323943662
Feb 27, 2017 0.12323943662
Nov 29, 2016 0.12323943662
Aug 30, 2016 0.114436619718
May 27, 2016 0.114436619718
Feb 26, 2016 0.114436619718
Nov 27, 2015 0.114436619718
Aug 28, 2015 0.114436619718
May 28, 2015 0.114436619718
Feb 26, 2015 0.114436619718
Nov 26, 2014 0.114436619718
Aug 28, 2014 0.114436619718
Apr 30, 2014 0.110035211268
Jan 30, 2014 0.110035211268
Oct 30, 2013 0.110035211268
Aug 01, 2013 0.110035211268
Jan 29, 2009 0.052816901408
Oct 30, 2008 0.048415492958
Jul 30, 2008 0.048415492958
Apr 29, 2008 0.048415492958
Jan 30, 2008 0.048415492958
Oct 30, 2007 0.037411971831
Jul 30, 2007 0.037411971831
Apr 27, 2007 0.037411971831
Jan 30, 2007 0.037411971831
Oct 30, 2006 0.035211267606
Jul 28, 2006 0.035211267606
Apr 27, 2006 0.035211267606
Oct 28, 2005 0.030809859155
Jul 28, 2005 0.030809859155
Apr 28, 2005 0.030809859155
Jan 28, 2005 0.030809859155
Oct 28, 2004 0.027508802817
Jul 29, 2004 0.027508802817
Apr 29, 2004 0.027508802817
Jan 29, 2004 0.027508802817
Oct 30, 2003 0.019806338028
Jul 30, 2003 0.019806338028
Apr 29, 2003 0.019806338028
Jan 30, 2003 0.019806338028
Oct 30, 2002 0.01650528169
Jul 30, 2002 0.01650528169
Apr 29, 2002 0.01650528169
Jan 30, 2002 0.01650528169
Oct 30, 2001 0.01650528169
Jul 30, 2001 0.01650528169
Apr 27, 2001 0.01650528169
Jan 30, 2001 0.01650528169
Oct 30, 2000 0.01650528169
Jul 28, 2000 0.01650528169
Apr 27, 2000 0.01650528169
Jan 28, 2000 0.01650528169
Oct 28, 1999 0.01650528169
Jul 29, 1999 0.01650528169
Apr 29, 1999 0.01650528169
Jan 28, 1999 0.01650528169
Oct 29, 1998 0.01650528169
Jul 30, 1998 0.01650528169
Apr 29, 1998 0.01650528169
Jan 29, 1998 0.01650528169
Oct 30, 1997 0.01650528169
Jul 30, 1997 0.01650528169
Apr 29, 1997 0.01650528169
Jan 30, 1997 0.01650528169
Oct 30, 1996 0.01650528169
Jul 30, 1996 0.01650528169
Apr 29, 1996 0.01650528169
Jan 30, 1996 0.01650528169
Oct 30, 1995 0.01650528169
Jul 28, 1995 0.01650528169
Apr 25, 1995 0.01650528169
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 18 minutes

01:41
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).