Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 316.25 | 317.50 | 313.30 | 314.90 | -0.43% | 11478573 |
| Apr 29, 2026 | 305.10 | 317.50 | 305.10 | 316.25 | 3.65% | 31199038 |
| Apr 28, 2026 | 304.40 | 305.80 | 302.55 | 304.45 | 0.02% | 12907339 |
| Apr 27, 2026 | 303.65 | 305.65 | 302.85 | 303.85 | 0.07% | 14382348 |
| Apr 24, 2026 | 306.65 | 306.65 | 301.10 | 301.60 | -1.65% | 17011704 |
| Apr 23, 2026 | 304 | 306.35 | 303.25 | 305.30 | 0.43% | 10701849 |
| Apr 22, 2026 | 310 | 310.55 | 305.10 | 305.50 | -1.45% | 24500511 |
| Apr 21, 2026 | 305 | 311.10 | 304.55 | 309.65 | 1.52% | 24411865 |
| Apr 20, 2026 | 307 | 307.95 | 304.45 | 305 | -0.65% | 13540471 |
| Apr 17, 2026 | 303.85 | 309.95 | 303.85 | 306.80 | 0.97% | 35111203 |
| Apr 16, 2026 | 302.95 | 305.35 | 301.85 | 303.40 | 0.15% | 16512053 |
| Apr 15, 2026 | 300.70 | 304 | 300.55 | 302.05 | 0.45% | 18701403 |
| Apr 13, 2026 | 300 | 301.45 | 298.10 | 298.65 | -0.45% | 16522014 |
| Apr 10, 2026 | 303 | 305.40 | 302.60 | 304.25 | 0.41% | 17744386 |
| Apr 09, 2026 | 301.50 | 304.40 | 301.25 | 303 | 0.50% | 17691477 |
| Apr 08, 2026 | 303.90 | 304.60 | 301.55 | 302.45 | -0.48% | 22310207 |
| Apr 07, 2026 | 294.15 | 299 | 292.75 | 298.45 | 1.46% | 26963485 |
| Apr 06, 2026 | 293 | 295.35 | 290.25 | 294.85 | 0.63% | 18047063 |
| Apr 02, 2026 | 290.25 | 293.65 | 288.40 | 292.85 | 0.90% | 18082775 |
| Apr 01, 2026 | 293 | 294.45 | 290.90 | 291.70 | -0.44% | 18604340 |
| Mar 30, 2026 | 293.60 | 294.45 | 287 | 287.70 | -2.01% | 24586921 |
Access
/time_series
data via our API — starting from the
Basic plan and above.