Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 263.65 | 264.50 | 260.20 | 260.80 | -1.08% | 10059662 |
| Sep 08, 2026 | 263.50 | 265.90 | 262.70 | 263.50 | 0 | 7406617 |
| Sep 07, 2026 | 264.10 | 264.95 | 262.95 | 263.50 | -0.23% | 6688002 |
| Sep 04, 2026 | 264 | 266.25 | 262.65 | 264.10 | 0.04% | 9519153 |
| Sep 03, 2026 | 266.50 | 267.60 | 262.35 | 263 | -1.31% | 17813663 |
| Sep 02, 2026 | 266 | 269 | 262.80 | 266.30 | 0.11% | 14643482 |
| Sep 01, 2026 | 261.50 | 268.20 | 261.50 | 266.60 | 1.95% | 31258553 |
| Aug 31, 2026 | 266 | 266.55 | 255.50 | 255.50 | -3.95% | 24575845 |
| Aug 28, 2026 | 269 | 269 | 264.80 | 266 | -1.12% | 15200847 |
| Aug 27, 2026 | 269.50 | 271.25 | 268 | 269 | -0.19% | 8834890 |
| Aug 26, 2026 | 271.85 | 273.95 | 270.25 | 270.25 | -0.59% | 11693367 |
| Aug 25, 2026 | 269.70 | 271.40 | 267.65 | 271.40 | 0.63% | 8414719 |
| Aug 24, 2026 | 270.60 | 270.60 | 267 | 269.70 | -0.33% | 8518400 |
| Aug 21, 2026 | 271.60 | 271.60 | 269 | 269.40 | -0.81% | 8312928 |
| Aug 20, 2026 | 268.20 | 271.65 | 265 | 271.65 | 1.29% | 28272797 |
| Aug 19, 2026 | 270 | 270.95 | 265.85 | 267.05 | -1.09% | 13821291 |
| Aug 18, 2026 | 273.05 | 273.65 | 269.15 | 270 | -1.12% | 14561572 |
| Aug 17, 2026 | 278.20 | 278.20 | 273 | 273.05 | -1.85% | 12795275 |
| Aug 14, 2026 | 278.35 | 278.35 | 275.95 | 278.20 | -0.05% | 7338537 |
| Aug 13, 2026 | 276.20 | 278.50 | 276.05 | 278.50 | 0.83% | 11335590 |
| Aug 12, 2026 | 279 | 279.55 | 275.40 | 276.15 | -1.02% | 12630816 |
| Aug 11, 2026 | 282 | 282.60 | 278 | 279 | -1.06% | 13053722 |
| Aug 10, 2026 | 286.10 | 286.10 | 281.40 | 282.65 | -1.21% | 9347929 |
Access
/time_series
data via our API — starting from the
Basic plan and above.