Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 412.40 | 419.35 | 411.80 | 416.45 | 0.98% | 14324065 |
| Jul 31, 2025 | 405.95 | 414 | 405.55 | 411.95 | 1.48% | 19364174 |
| Jul 30, 2025 | 409 | 409.30 | 405.75 | 407.60 | -0.34% | 10915863 |
| Jul 29, 2025 | 410 | 411.40 | 408 | 408.45 | -0.38% | 6811772 |
| Jul 28, 2025 | 410.80 | 410.85 | 408.60 | 409.90 | -0.22% | 8123337 |
| Jul 25, 2025 | 410 | 410.25 | 407.75 | 409.40 | -0.15% | 5824089 |
| Jul 24, 2025 | 415.85 | 415.85 | 409.45 | 409.95 | -1.42% | 9005157 |
| Jul 23, 2025 | 417.10 | 417.90 | 414 | 414.95 | -0.52% | 12196187 |
| Jul 22, 2025 | 420.10 | 420.40 | 415.20 | 416 | -0.98% | 9869507 |
| Jul 21, 2025 | 422 | 422.75 | 418.40 | 420.10 | -0.45% | 4822343 |
| Jul 18, 2025 | 425.20 | 425.20 | 420.10 | 422.75 | -0.58% | 6730256 |
| Jul 17, 2025 | 425.80 | 425.90 | 423 | 423.95 | -0.43% | 7240795 |
| Jul 16, 2025 | 422.10 | 425.45 | 420.30 | 424.60 | 0.59% | 9780773 |
| Jul 15, 2025 | 420.90 | 422.40 | 419 | 422.10 | 0.29% | 8532755 |
| Jul 14, 2025 | 417.05 | 419.95 | 416.55 | 419.40 | 0.56% | 6896989 |
| Jul 11, 2025 | 417 | 418.05 | 415.50 | 416.80 | -0.05% | 8578844 |
| Jul 10, 2025 | 420.30 | 420.30 | 416.40 | 416.85 | -0.82% | 6220360 |
| Jul 09, 2025 | 416.20 | 420.30 | 415.45 | 419.45 | 0.78% | 9930533 |
| Jul 08, 2025 | 416.15 | 418.10 | 414.65 | 417.20 | 0.25% | 6807192 |
| Jul 07, 2025 | 413 | 417.20 | 412 | 416.15 | 0.76% | 6845218 |
| Jul 04, 2025 | 414.90 | 415 | 411.75 | 412.55 | -0.57% | 8256733 |
| Jul 03, 2025 | 414 | 416 | 411.25 | 413.35 | -0.16% | 14185298 |