Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 424.50 | 428.55 | 423.05 | 427 | 0.59% | 13034909 |
| Jun 09, 2025 | 422 | 423.60 | 420.50 | 423.05 | 0.25% | 10473123 |
| Jun 06, 2025 | 420.30 | 421.30 | 419 | 421.05 | 0.18% | 8774988 |
| Jun 05, 2025 | 418.50 | 420.95 | 415.75 | 419.10 | 0.14% | 13212523 |
| Jun 04, 2025 | 417.15 | 419 | 415.95 | 417 | -0.04% | 12598933 |
| Jun 03, 2025 | 419 | 421.70 | 415.65 | 416.95 | -0.49% | 13216486 |
| Jun 02, 2025 | 418.30 | 420.45 | 414.55 | 419.30 | 0.24% | 14973380 |
| May 30, 2025 | 419.10 | 420.05 | 416.40 | 418.05 | -0.25% | 30656239 |
| May 29, 2025 | 422 | 422.80 | 416.60 | 418.75 | -0.77% | 21478547 |
| May 28, 2025 | 417.70 | 422.60 | 413 | 420.20 | 0.60% | 431851622 |
| May 27, 2025 | 442.90 | 444.20 | 430.85 | 433.90 | -2.03% | 26986022 |
| May 26, 2025 | 438.25 | 443.55 | 436.75 | 442.90 | 1.06% | 13107662 |
| May 23, 2025 | 434 | 439 | 429 | 436.30 | 0.53% | 18536884 |
| May 22, 2025 | 433 | 433 | 422.90 | 426.10 | -1.59% | 19451749 |
| May 21, 2025 | 436.60 | 438.20 | 432 | 433 | -0.82% | 5776672 |
| May 20, 2025 | 437 | 440.80 | 432.90 | 434.90 | -0.48% | 9868414 |
| May 19, 2025 | 435 | 438.50 | 432.65 | 435.35 | 0.08% | 7543854 |
| May 16, 2025 | 434.90 | 436.20 | 432.10 | 435.70 | 0.18% | 16402035 |
| May 15, 2025 | 429.10 | 435.40 | 426 | 432.65 | 0.83% | 24263510 |
| May 14, 2025 | 427.10 | 431.85 | 425.90 | 429.10 | 0.47% | 9557309 |
| May 13, 2025 | 434.90 | 437.95 | 425.35 | 427.90 | -1.61% | 14976369 |
| May 12, 2025 | 429.50 | 436.20 | 428.15 | 435.50 | 1.40% | 8031891 |