Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 436.60 | 438.20 | 432 | 433 | -0.82% | 5774441 |
| May 20, 2025 | 437 | 440.80 | 432.90 | 434.90 | -0.48% | 9868414 |
| May 19, 2025 | 435 | 438.50 | 432.65 | 435.35 | 0.08% | 7543854 |
| May 16, 2025 | 434.90 | 436.20 | 432.10 | 435.70 | 0.18% | 16402035 |
| May 15, 2025 | 429.10 | 435.40 | 426 | 432.65 | 0.83% | 24263510 |
| May 14, 2025 | 427.10 | 431.85 | 425.90 | 429.10 | 0.47% | 9557309 |
| May 13, 2025 | 434.90 | 437.95 | 425.35 | 427.90 | -1.61% | 14976369 |
| May 12, 2025 | 429.50 | 436.20 | 428.15 | 435.50 | 1.40% | 8031891 |
| May 09, 2025 | 425.95 | 429.15 | 423 | 423.55 | -0.56% | 8226512 |
| May 08, 2025 | 429 | 431.50 | 423.55 | 430.60 | 0.37% | 19937960 |
| May 07, 2025 | 433.40 | 435 | 429.70 | 431.15 | -0.52% | 9710361 |
| May 06, 2025 | 437.50 | 439.65 | 433 | 435.55 | -0.45% | 15026568 |
| May 05, 2025 | 430.25 | 438.50 | 429.35 | 436.95 | 1.56% | 11525305 |
| May 02, 2025 | 424.10 | 431.50 | 424.10 | 429.50 | 1.27% | 9263372 |
| Apr 30, 2025 | 427.40 | 429.30 | 422 | 425.80 | -0.37% | 10026546 |
| Apr 29, 2025 | 428.90 | 429.60 | 425 | 426 | -0.68% | 11189930 |
| Apr 28, 2025 | 426.65 | 430.50 | 424.75 | 428.80 | 0.50% | 6287095 |
| Apr 25, 2025 | 430.05 | 432.70 | 423.30 | 427.80 | -0.52% | 22944377 |
| Apr 24, 2025 | 431.85 | 436.05 | 429.30 | 430.05 | -0.42% | 26064089 |
| Apr 23, 2025 | 436.20 | 437.45 | 428.85 | 430.85 | -1.23% | 19566317 |
| Apr 22, 2025 | 425.95 | 434.80 | 423.55 | 433.60 | 1.80% | 32031936 |
| Apr 21, 2025 | 428.05 | 429.10 | 421.50 | 422.85 | -1.21% | 27388236 |