Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 293 | 294.45 | 290.90 | 291.70 | -0.44% | 18596159 |
| Mar 30, 2026 | 293.60 | 294.45 | 287 | 287.70 | -2.01% | 24586921 |
| Mar 27, 2026 | 294.70 | 296.85 | 291.55 | 294.70 | 0 | 22179022 |
| Mar 25, 2026 | 292.70 | 298.50 | 292.25 | 295.70 | 1.02% | 26184716 |
| Mar 24, 2026 | 295.95 | 296 | 288.75 | 291.25 | -1.59% | 33335721 |
| Mar 23, 2026 | 298.90 | 299 | 289.55 | 290.45 | -2.83% | 31788160 |
| Mar 20, 2026 | 301.05 | 308.75 | 298.15 | 299.95 | -0.37% | 58679529 |
| Mar 19, 2026 | 301.50 | 305.50 | 297.10 | 298 | -1.16% | 17851126 |
| Mar 18, 2026 | 305.90 | 306.95 | 303.50 | 304.05 | -0.60% | 16702554 |
| Mar 17, 2026 | 309.95 | 309.95 | 304.05 | 304.85 | -1.65% | 25649286 |
| Mar 16, 2026 | 302.55 | 309.45 | 302 | 308.25 | 1.88% | 37472204 |
| Mar 13, 2026 | 304 | 306 | 300.65 | 301.45 | -0.84% | 25659996 |
| Mar 12, 2026 | 307.05 | 308 | 302.85 | 304.10 | -0.96% | 23319679 |
| Mar 11, 2026 | 309.05 | 310.65 | 307.70 | 309 | -0.02% | 14842485 |
| Mar 10, 2026 | 309 | 310 | 303.75 | 309.05 | 0.02% | 18352950 |
| Mar 09, 2026 | 305 | 307.20 | 303.60 | 306 | 0.33% | 14084931 |
| Mar 06, 2026 | 310.05 | 312.30 | 309.20 | 309.70 | -0.11% | 21288269 |
| Mar 05, 2026 | 312.20 | 313.60 | 308.20 | 311.50 | -0.22% | 19938009 |
| Mar 04, 2026 | 310.60 | 315.50 | 310.50 | 311.95 | 0.43% | 24165489 |
| Mar 02, 2026 | 307 | 315.75 | 307 | 314.90 | 2.57% | 22194311 |
Access
/time_series
data via our API — starting from the
Basic plan and above.