Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 415.95 | 417.95 | 413.45 | 416.80 | 0.20% | 14935678 |
| Oct 23, 2025 | 416 | 420.45 | 413.55 | 415.95 | -0.01% | 24305990 |
| Oct 21, 2025 | 413.50 | 413.95 | 412.35 | 412.85 | -0.16% | 1142130 |
| Oct 20, 2025 | 412.55 | 414.85 | 411.30 | 413.05 | 0.12% | 13083621 |
| Oct 17, 2025 | 405.35 | 413.85 | 405.25 | 412.15 | 1.68% | 21071344 |
| Oct 16, 2025 | 401 | 406 | 399.55 | 405.15 | 1.03% | 22962049 |
| Oct 15, 2025 | 398 | 400.85 | 397.25 | 399.90 | 0.48% | 16043867 |
| Oct 14, 2025 | 400 | 400.85 | 396.20 | 396.80 | -0.80% | 10291102 |
| Oct 13, 2025 | 400 | 400.95 | 398.55 | 399.25 | -0.19% | 9508594 |
| Oct 10, 2025 | 400.45 | 403.85 | 399.50 | 402.80 | 0.59% | 15085738 |
| Oct 09, 2025 | 399 | 401.40 | 398.95 | 399.90 | 0.23% | 15656267 |
| Oct 08, 2025 | 400 | 401.75 | 398 | 399.75 | -0.06% | 8402463 |
| Oct 07, 2025 | 402.50 | 402.60 | 399.50 | 399.80 | -0.67% | 12298968 |
| Oct 06, 2025 | 403 | 403.90 | 399.80 | 400.75 | -0.56% | 13989077 |
| Oct 03, 2025 | 404.90 | 405.50 | 402.30 | 404.30 | -0.15% | 16987141 |
| Oct 02, 2025 | 405.60 | 405.60 | 405.60 | 405.60 | 0 | 0 |
| Oct 01, 2025 | 402.35 | 406 | 399.75 | 405.60 | 0.81% | 17643039 |
| Sep 30, 2025 | 406.75 | 406.75 | 400.40 | 401.55 | -1.28% | 9465490 |
| Sep 29, 2025 | 406.90 | 408 | 403.20 | 407.25 | 0.09% | 19717660 |