Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 413.95 | 414.60 | 408.05 | 409.30 | -1.12% | 14112526 |
| Sep 16, 2025 | 413.20 | 414.35 | 412 | 413.10 | -0.02% | 8239087 |
| Sep 15, 2025 | 413.05 | 414.30 | 411.75 | 412.65 | -0.10% | 5707331 |
| Sep 12, 2025 | 415.35 | 417.05 | 412.85 | 413.75 | -0.39% | 7803379 |
| Sep 11, 2025 | 413.05 | 416.70 | 412.45 | 415.05 | 0.48% | 8274406 |
| Sep 10, 2025 | 411 | 413.70 | 408.95 | 413.05 | 0.50% | 9252397 |
| Sep 09, 2025 | 408.50 | 410.95 | 407.40 | 410.05 | 0.38% | 8825896 |
| Sep 08, 2025 | 407.45 | 410.55 | 406.80 | 407.55 | 0.02% | 7419022 |
| Sep 05, 2025 | 416.90 | 417 | 404.40 | 407.35 | -2.29% | 16000675 |
| Sep 04, 2025 | 423.95 | 427 | 415 | 415.90 | -1.90% | 27274123 |
| Sep 03, 2025 | 408.50 | 413.25 | 407.30 | 411.75 | 0.80% | 12936588 |
| Sep 02, 2025 | 406.55 | 407.85 | 404.45 | 406.75 | 0.05% | 19808255 |
| Sep 01, 2025 | 409.75 | 410.20 | 405 | 405.85 | -0.95% | 12268090 |
| Aug 29, 2025 | 402 | 410.45 | 401.90 | 409.75 | 1.93% | 25255050 |
| Aug 28, 2025 | 404.50 | 404.50 | 400 | 400.90 | -0.89% | 12471719 |
| Aug 27, 2025 | 403.35 | 403.35 | 403.35 | 403.35 | 0 | 0 |
| Aug 26, 2025 | 399.30 | 405.40 | 398.40 | 403.35 | 1.01% | 13715752 |
| Aug 25, 2025 | 399 | 400.55 | 396.25 | 399.35 | 0.09% | 10440286 |
| Aug 22, 2025 | 406 | 406.50 | 397.50 | 398.30 | -1.90% | 13087624 |
| Aug 21, 2025 | 406.05 | 406.85 | 403.35 | 405.55 | -0.12% | 15028966 |
| Aug 20, 2025 | 409.10 | 410.25 | 405.45 | 406.05 | -0.75% | 18188129 |
| Aug 19, 2025 | 406.35 | 409.40 | 404.50 | 409.10 | 0.68% | 16681331 |
| Aug 18, 2025 | 413 | 413.70 | 404.85 | 406.30 | -1.62% | 30950814 |