Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 430.05 | 432.70 | 423.30 | 427.80 | -0.52% | 22944377 |
| Apr 24, 2025 | 431.85 | 436.05 | 429.30 | 430.05 | -0.42% | 26064089 |
| Apr 23, 2025 | 436.20 | 437.45 | 428.85 | 430.85 | -1.23% | 19566317 |
| Apr 22, 2025 | 425.95 | 434.80 | 423.55 | 433.60 | 1.80% | 32031936 |
| Apr 21, 2025 | 428.05 | 429.10 | 421.50 | 422.85 | -1.21% | 27388236 |
| Apr 17, 2025 | 425 | 427.85 | 421.55 | 427.25 | 0.53% | 22410217 |
| Apr 16, 2025 | 418 | 426.05 | 418 | 424.45 | 1.54% | 13034594 |
| Apr 15, 2025 | 429.20 | 429.20 | 419 | 420.40 | -2.05% | 11685880 |
| Apr 11, 2025 | 420 | 422.45 | 417 | 421.55 | 0.37% | 8939356 |
| Apr 09, 2025 | 413 | 419.05 | 411.25 | 416.30 | 0.80% | 21785572 |
| Apr 08, 2025 | 411.90 | 415.80 | 407.25 | 412.55 | 0.16% | 18600796 |
| Apr 07, 2025 | 390.15 | 408.10 | 390.15 | 406.05 | 4.08% | 26762866 |
| Apr 04, 2025 | 407.50 | 412.80 | 404.50 | 409.70 | 0.54% | 18627592 |
| Apr 03, 2025 | 407.05 | 410.20 | 406.70 | 409.40 | 0.58% | 7059566 |
| Apr 02, 2025 | 407.05 | 410 | 406.05 | 409.05 | 0.49% | 8001323 |
| Apr 01, 2025 | 409.80 | 414.40 | 405.60 | 406.65 | -0.77% | 15206240 |
| Mar 28, 2025 | 410.90 | 415.60 | 408.15 | 409.75 | -0.28% | 12981873 |
| Mar 27, 2025 | 408 | 410.70 | 405.65 | 409.45 | 0.36% | 18642328 |
| Mar 26, 2025 | 410.30 | 411.20 | 406.25 | 407.35 | -0.72% | 13891436 |