Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 417 | 418.05 | 415.50 | 416.80 | -0.05% | 8578844 |
| Jul 10, 2025 | 420.30 | 420.30 | 416.40 | 416.85 | -0.82% | 6220360 |
| Jul 09, 2025 | 416.20 | 420.30 | 415.45 | 419.45 | 0.78% | 9930533 |
| Jul 08, 2025 | 416.15 | 418.10 | 414.65 | 417.20 | 0.25% | 6807192 |
| Jul 07, 2025 | 413 | 417.20 | 412 | 416.15 | 0.76% | 6845218 |
| Jul 04, 2025 | 414.90 | 415 | 411.75 | 412.55 | -0.57% | 8256733 |
| Jul 03, 2025 | 414 | 416 | 411.25 | 413.35 | -0.16% | 14185298 |
| Jul 02, 2025 | 416.90 | 416.90 | 411.70 | 412.95 | -0.95% | 15990899 |
| Jul 01, 2025 | 417 | 418.85 | 414.90 | 415.10 | -0.46% | 13670465 |
| Jun 30, 2025 | 419.80 | 420.75 | 415.80 | 416.45 | -0.80% | 12317124 |
| Jun 27, 2025 | 421 | 422 | 417.80 | 418.65 | -0.56% | 21409935 |
| Jun 26, 2025 | 417.20 | 420.90 | 416.25 | 420.30 | 0.74% | 13703918 |
| Jun 25, 2025 | 416.40 | 418.15 | 415.10 | 416.35 | -0.01% | 9946718 |
| Jun 24, 2025 | 416.90 | 420.65 | 413.75 | 414.35 | -0.61% | 16690068 |
| Jun 23, 2025 | 417 | 417.50 | 411.75 | 413.90 | -0.74% | 14839890 |
| Jun 20, 2025 | 416 | 419.50 | 416 | 418.55 | 0.61% | 13203184 |
| Jun 19, 2025 | 415.65 | 418.25 | 414.80 | 416 | 0.08% | 12601006 |
| Jun 18, 2025 | 417 | 418.45 | 414.90 | 415.90 | -0.26% | 8036215 |
| Jun 17, 2025 | 418.10 | 419.05 | 415.70 | 417.40 | -0.17% | 9028406 |
| Jun 16, 2025 | 414.95 | 418.90 | 413.25 | 418.20 | 0.78% | 7006629 |
| Jun 13, 2025 | 415 | 419.35 | 413.50 | 413.90 | -0.27% | 17873926 |