Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 289.80 | 294.55 | 288.40 | 292.50 | 0.93% | 13874008 |
| Jun 18, 2026 | 291.05 | 291.90 | 288 | 291.15 | 0.03% | 10409670 |
| Jun 17, 2026 | 291.95 | 292.35 | 290 | 290.75 | -0.41% | 8626353 |
| Jun 16, 2026 | 288.15 | 292.15 | 287.50 | 291.65 | 1.21% | 14467499 |
| Jun 15, 2026 | 287 | 288.85 | 286.70 | 287.90 | 0.31% | 11194950 |
| Jun 12, 2026 | 283.55 | 285.85 | 283 | 285.10 | 0.55% | 12893433 |
| Jun 11, 2026 | 283 | 283.25 | 281.20 | 282.40 | -0.21% | 12603100 |
| Jun 10, 2026 | 280 | 285.85 | 278.65 | 283.65 | 1.30% | 19823743 |
| Jun 09, 2026 | 281.70 | 281.70 | 277.15 | 280 | -0.60% | 12302522 |
| Jun 08, 2026 | 279 | 283.45 | 276.95 | 279.45 | 0.16% | 15779677 |
| Jun 05, 2026 | 280 | 281.40 | 277.85 | 280.70 | 0.25% | 16065822 |
| Jun 04, 2026 | 277 | 280.65 | 275.05 | 280.30 | 1.19% | 22017634 |
| Jun 03, 2026 | 282.35 | 282.35 | 275.20 | 277 | -1.89% | 28001438 |
| Jun 02, 2026 | 279.50 | 283.60 | 277.10 | 283.25 | 1.34% | 20206131 |
| Jun 01, 2026 | 287.80 | 288.55 | 278.30 | 279.65 | -2.83% | 23477875 |
| May 29, 2026 | 292 | 292.40 | 285.90 | 286.90 | -1.75% | 31930439 |
| May 28, 2026 | 291.95 | 291.95 | 291.95 | 291.95 | 0 | 0 |
| May 27, 2026 | 295.65 | 296.35 | 291.05 | 291.95 | -1.25% | 25446093 |
| May 26, 2026 | 304.35 | 304.40 | 301.10 | 301.65 | -0.89% | 37560542 |
| May 25, 2026 | 303.95 | 305.50 | 302.35 | 303.95 | 0 | 15734247 |
| May 22, 2026 | 305.90 | 307 | 301 | 301.70 | -1.37% | 30751752 |
Access
/time_series
data via our API — starting from the
Basic plan and above.