Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 309.85 | 311.30 | 305.80 | 308.05 | -0.58% | 21844133 |
| May 20, 2026 | 309 | 309.65 | 306.20 | 307.55 | -0.47% | 12127920 |
| May 19, 2026 | 311.95 | 314.25 | 308.35 | 310.30 | -0.53% | 17519355 |
| May 18, 2026 | 309.45 | 312.30 | 306.50 | 310.15 | 0.23% | 14422870 |
| May 15, 2026 | 307.20 | 312.05 | 306.30 | 309.45 | 0.73% | 11954564 |
| May 14, 2026 | 305 | 309.20 | 304.85 | 307.20 | 0.72% | 11113377 |
| May 13, 2026 | 302 | 305.80 | 301.05 | 304.45 | 0.81% | 13024778 |
| May 12, 2026 | 305.35 | 306.25 | 300.10 | 300.70 | -1.52% | 15968338 |
| May 11, 2026 | 307 | 308 | 305.15 | 305.85 | -0.37% | 14968661 |
| May 08, 2026 | 308.90 | 308.90 | 305.70 | 307.45 | -0.47% | 17739844 |
| May 07, 2026 | 311.45 | 311.65 | 307 | 307.40 | -1.30% | 25718615 |
| May 06, 2026 | 312.80 | 313.60 | 309.25 | 310.70 | -0.67% | 20287609 |
| May 05, 2026 | 311.10 | 313.70 | 309.65 | 311.45 | 0.11% | 26795704 |
| May 04, 2026 | 317.90 | 317.90 | 310.50 | 311.10 | -2.14% | 20245091 |
| May 01, 2026 | 314.90 | 314.90 | 314.90 | 314.90 | 0 | 0 |
| Apr 30, 2026 | 316.25 | 317.50 | 313.30 | 314.90 | -0.43% | 11541956 |
| Apr 29, 2026 | 305.10 | 317.50 | 305.10 | 316.25 | 3.65% | 31199038 |
| Apr 28, 2026 | 304.40 | 305.80 | 302.55 | 304.45 | 0.02% | 12907339 |
| Apr 27, 2026 | 303.65 | 305.65 | 302.85 | 303.85 | 0.07% | 14382348 |
| Apr 24, 2026 | 306.65 | 306.65 | 301.10 | 301.60 | -1.65% | 17011704 |
| Apr 23, 2026 | 304 | 306.35 | 303.25 | 305.30 | 0.43% | 10701849 |
| Apr 22, 2026 | 310 | 310.55 | 305.10 | 305.50 | -1.45% | 24500511 |
| Apr 21, 2026 | 305 | 311.10 | 304.55 | 309.65 | 1.52% | 24411865 |
Access
/time_series
data via our API — starting from the
Basic plan and above.