Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 399 | 400.55 | 396.25 | 399.35 | 0.09% | 10438212 |
| Aug 22, 2025 | 406 | 406.50 | 397.50 | 398.30 | -1.90% | 13087624 |
| Aug 21, 2025 | 406.05 | 406.85 | 403.35 | 405.55 | -0.12% | 15028966 |
| Aug 20, 2025 | 409.10 | 410.25 | 405.45 | 406.05 | -0.75% | 18188129 |
| Aug 19, 2025 | 406.35 | 409.40 | 404.50 | 409.10 | 0.68% | 16681331 |
| Aug 18, 2025 | 413 | 413.70 | 404.85 | 406.30 | -1.62% | 30950814 |
| Aug 14, 2025 | 414.25 | 415.05 | 411 | 411.45 | -0.68% | 9580361 |
| Aug 13, 2025 | 417.20 | 417.50 | 413.60 | 414.10 | -0.74% | 10874910 |
| Aug 12, 2025 | 417 | 419.80 | 415.30 | 416.35 | -0.16% | 13635738 |
| Aug 11, 2025 | 414.50 | 417 | 414 | 416.85 | 0.57% | 8514272 |
| Aug 08, 2025 | 413.90 | 415.35 | 412.95 | 414.50 | 0.14% | 9814361 |
| Aug 07, 2025 | 412 | 414.75 | 411.65 | 413.60 | 0.39% | 11514878 |
| Aug 06, 2025 | 414.15 | 415 | 410.50 | 412 | -0.52% | 9080543 |
| Aug 05, 2025 | 417.20 | 417.95 | 413 | 414.15 | -0.73% | 8495104 |
| Aug 04, 2025 | 420.20 | 422.50 | 415.10 | 416.85 | -0.80% | 18352458 |
| Aug 01, 2025 | 412.40 | 419.35 | 411.80 | 416.45 | 0.98% | 14324065 |
| Jul 31, 2025 | 405.95 | 414 | 405.55 | 411.95 | 1.48% | 19364174 |
| Jul 30, 2025 | 409 | 409.30 | 405.75 | 407.60 | -0.34% | 10915863 |
| Jul 29, 2025 | 410 | 411.40 | 408 | 408.45 | -0.38% | 6811772 |
| Jul 28, 2025 | 410.80 | 410.85 | 408.60 | 409.90 | -0.22% | 8123337 |
| Jul 25, 2025 | 410 | 410.25 | 407.75 | 409.40 | -0.15% | 5824089 |