Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 400.10 | 403.35 | 399.50 | 402.30 | 0.55% | 7756163 |
| Dec 12, 2025 | 402.90 | 404 | 399.85 | 400.10 | -0.69% | 12407516 |
| Dec 11, 2025 | 403.15 | 404 | 401.10 | 402.90 | -0.06% | 6980147 |
| Dec 10, 2025 | 401.10 | 404.40 | 401 | 403.15 | 0.51% | 6969146 |
| Dec 09, 2025 | 402 | 404.50 | 400 | 401.05 | -0.24% | 9426717 |
| Dec 08, 2025 | 404.95 | 405.25 | 400.55 | 402.30 | -0.65% | 6056866 |
| Dec 05, 2025 | 403.05 | 405.35 | 402 | 404.95 | 0.47% | 4419747 |
| Dec 04, 2025 | 400.10 | 403.55 | 399.05 | 403.05 | 0.74% | 8057989 |
| Dec 03, 2025 | 401.70 | 402.20 | 398.85 | 400.50 | -0.30% | 10772192 |
| Dec 02, 2025 | 404.25 | 405.50 | 400.50 | 400.95 | -0.82% | 8093808 |
| Dec 01, 2025 | 402.80 | 405.50 | 398.20 | 404.25 | 0.36% | 13442658 |
| Nov 28, 2025 | 404.30 | 405 | 402.50 | 404.25 | -0.01% | 6883500 |
| Nov 27, 2025 | 403.50 | 405.95 | 402.10 | 404.30 | 0.20% | 8679529 |
| Nov 26, 2025 | 401 | 403.95 | 400.95 | 402.30 | 0.32% | 11443953 |
| Nov 25, 2025 | 403.55 | 404.50 | 400.10 | 400.80 | -0.68% | 8199785 |
| Nov 24, 2025 | 408.40 | 408.80 | 402.85 | 403.55 | -1.19% | 11037491 |
| Nov 21, 2025 | 405 | 408.50 | 404.70 | 407.85 | 0.70% | 5808131 |
| Nov 20, 2025 | 403.55 | 407 | 403.25 | 405.45 | 0.47% | 6693410 |
| Nov 19, 2025 | 404.85 | 405.55 | 402.80 | 403.55 | -0.32% | 7882450 |
| Nov 18, 2025 | 408.25 | 409.80 | 404.55 | 405.85 | -0.59% | 7661681 |
| Nov 17, 2025 | 409.75 | 412 | 406 | 407.10 | -0.65% | 7855399 |
Access
/time_series
data via our API — starting from the
Basic plan.