Historical data
Splits
| Date | Description |
|---|---|
| Jul 01, 2016 | 3-for-2 split |
| Aug 03, 2010 | 2-for-1 split |
| Sep 21, 2005 | 10-for-1 split |
United States
closing in 6m
- 005930 299,500.00 8.51%
- 0700 439.00 -3.56%
- 2330 2,245.00 2.75%
- ASML 1,345.20 0.92%
- AZN 14,006.00 0.40%
- ETH/USD 2,143.57 0.66%
- EUR/USD 1.16 -0.05%
- MC 473.55 -0.05%
- NESN 78.92 0.36%
- USD/JPY 158.95 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 299,500.00 8.51%
- 0700 439.00 -3.56%
- 2330 2,245.00 2.75%
- ASML 1,345.20 0.92%
- AZN 14,006.00 0.40%
- ETH/USD 2,143.57 0.66%
- EUR/USD 1.16 -0.05%
- MC 473.55 -0.05%
- NESN 78.92 0.36%
- USD/JPY 158.95 0.01%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 6 minutes
15:53
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
ITC Ltd.
308.049988
INR
0.5
0.16%
Last update May 21, 3:29 PM IST
Day range
Previous close
307.54999
Open
309.85001
Access this stock data via API
Subscribe
ITC Ltd.
308.05
0.50
0.16%
Market closed
Exchange is currently closed
Main market opens in 7 hours 51 minutes
01:23
00:00
09:15
15:30
23:59
Trading Hours (Sunday - Thursday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).