Historical data
Splits
| Date | Description |
|---|---|
| Jul 01, 2016 | 3-for-2 split |
| Aug 03, 2010 | 2-for-1 split |
| Sep 21, 2005 | 10-for-1 split |
United States
closing in 1h 43m
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,948.00 1.87%
- ETH/USD 2,260.03 0.32%
- EUR/USD 1.17 0.44%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 156.47 -2.48%
- XPT/USD 1,003.20 0.33%
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,948.00 1.87%
- ETH/USD 2,260.03 0.32%
- EUR/USD 1.17 0.44%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 156.47 -2.48%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 43 minutes
14:16
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
ITC Ltd.
314.89999
INR
1.35
0.43%
Last update Apr 30, 3:29 PM IST
Day range
Previous close
316.25
Open
316.25
Access this stock data via API
Subscribe
ITC Ltd.
314.90
1.35
0.43%
Market closed
Exchange is currently closed
Main market opens in 3 days 9 hours 28 minutes
23:46
00:00
09:15
15:30
23:59
Trading Hours (Sunday - Thursday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).