Get early access! Join the Twelve Data AI Assistant waitlist now.
416.79999 INR
0.85
0.20%
Last update Oct 24, 3:29 PM IST
Main market
Day range
413.45001
417.95001
Previous close
415.95001
Open
415.95001
Access this stock data via API
Subscribe
ITC Ltd.
416.80
0.85
0.20%

Historical data

Dividends

Date Amount
May 28, 2025 7.85
Feb 12, 2025 6.5
Jun 04, 2024 7.5
Feb 08, 2024 6.25
May 30, 2023 9.5
Feb 15, 2023 6
May 26, 2022 6.25
Feb 14, 2022 5.25
Jun 10, 2021 5.75
Feb 22, 2021 5
Jul 06, 2020 10.15
May 22, 2019 5.75
May 25, 2018 5.15
Jun 05, 2017 4.75
May 30, 2016 3.777778
Jun 03, 2015 2.777778
Jun 03, 2014 2.666666666667
May 31, 2013 2.333333333333
Jun 11, 2012 2
Jun 10, 2011 1.977778
Jul 13, 2009 0.411111
Jul 16, 2008 0.388889
Jul 16, 2007 0.344444333333
Jul 10, 2006 0.294444333333
Jul 18, 2005 0.022962966667
Jul 19, 2004 0.0148148
Jul 14, 2003 0.0111111
Jul 12, 2002 0.01
Jul 03, 2001 0.0074074
Jun 27, 2000 0.005555566667
Jun 24, 1999 0.004074066667
Jun 22, 1998 0.003333333333
Aug 04, 1997 0.000740733333
Jul 08, 1996 0.001851866667
Main market

Exchange is currently active.
Closing in 3 hours 29 minutes

12:00
00:00
09:15
15:30
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).