Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ITC

NSE
421 INR
5.15
1.21%
Last update Jun 12, 3:29 PM IST
Market closed
Day range
419.54999
427.20001
Previous close
426.14999
Open
427
Access this stock data via API
Subscribe
ITC Ltd.
421.00
5.15
1.21%

Historical data

Dividends

Date Amount
May 28, 2025 7.85
Feb 12, 2025 6.5
Jun 04, 2024 7.5
Feb 08, 2024 6.25
May 30, 2023 6.75
Feb 15, 2023 6
May 26, 2022 6.25
Feb 14, 2022 5.25
Jun 10, 2021 5.75
Feb 22, 2021 5
Jul 06, 2020 10.15
May 22, 2019 5.75
May 25, 2018 5.15
Jun 05, 2017 4.75
May 30, 2016 2.888888666667
Jun 03, 2015 2.777778
Jun 03, 2014 2.666666666667
May 31, 2013 2.333333333333
Jun 11, 2012 2
Jun 10, 2011 0.733333333333
Jun 09, 2010 0.611111
Jul 13, 2009 0.411111
Jul 16, 2008 0.388889
Jul 16, 2007 0.344444333333
Jul 10, 2006 0.294444333333
Jul 18, 2005 0.022962966667
Jul 19, 2004 0.0148148
Jul 14, 2003 0.0111111
Jul 12, 2002 0.01
Jul 03, 2001 0.0074074
Jun 27, 2000 0.005555566667
Jun 24, 1999 0.004074066667
Jun 22, 1998 0.003333333333
Aug 04, 1997 0.000740733333
Jul 08, 1996 0.001851866667
Market closed

Exchange is currently closed
Main market opens in 12 hours 2 minutes

21:12
00:00
09:15
15:30
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).