Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | 5.15 | 5.20 | 4.98 | 4.98 | -3.30% | 0 |
| Jul 28, 2026 | 5.30 | 5.35 | 5.15 | 5.15 | -2.83% | 0 |
| Jul 27, 2026 | 5.15 | 5.40 | 5.15 | 5.30 | 2.91% | 0 |
| Jul 24, 2026 | 5.20 | 5.25 | 5.20 | 5.25 | 0.96% | 0 |
| Jul 23, 2026 | 5.10 | 5.15 | 5.10 | 5.15 | 0.98% | 0 |
| Jul 22, 2026 | 5.25 | 5.25 | 5.15 | 5.15 | -1.90% | 0 |
| Jul 21, 2026 | 5.10 | 5.25 | 5.10 | 5.25 | 2.94% | 0 |
| Jul 20, 2026 | 5.20 | 5.25 | 5.05 | 5.05 | -2.88% | 0 |
| Jul 17, 2026 | 5.45 | 5.50 | 5.40 | 5.40 | -0.92% | 0 |
| Jul 16, 2026 | 5.65 | 5.65 | 5.55 | 5.55 | -1.77% | 0 |
| Jul 15, 2026 | 5.45 | 5.70 | 5.45 | 5.70 | 4.59% | 0 |
| Jul 14, 2026 | 5.50 | 5.60 | 5.45 | 5.60 | 1.82% | 0 |
| Jul 13, 2026 | 5.60 | 5.65 | 5.50 | 5.50 | -1.79% | 0 |
| Jul 10, 2026 | 5.90 | 5.95 | 5.70 | 5.70 | -3.39% | 0 |
| Jul 09, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
| Jul 08, 2026 | 6.05 | 6.05 | 5.90 | 5.90 | -2.48% | 0 |
| Jul 07, 2026 | 6.25 | 6.25 | 6 | 6 | -4% | 0 |
| Jul 06, 2026 | 6.35 | 6.35 | 6.25 | 6.25 | -1.57% | 0 |
| Jul 03, 2026 | 6.35 | 6.35 | 6.30 | 6.30 | -0.79% | 0 |
| Jul 02, 2026 | 5.65 | 5.95 | 5.65 | 5.95 | 5.31% | 0 |
| Jul 01, 2026 | 5.70 | 5.75 | 5.70 | 5.70 | 0 | 0 |
| Jun 30, 2026 | 5.60 | 5.80 | 5.60 | 5.75 | 2.68% | 0 |
| Jun 29, 2026 | 5.45 | 5.50 | 5.45 | 5.50 | 0.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.