Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 5.10 | 5.25 | 5.10 | 5.25 | 2.94% | 0 |
| Jun 10, 2026 | 5.20 | 5.30 | 5.15 | 5.15 | -0.96% | 0 |
| Jun 09, 2026 | 5.15 | 5.20 | 5.15 | 5.15 | 0 | 0 |
| Jun 08, 2026 | 5.35 | 5.35 | 5.15 | 5.15 | -3.74% | 0 |
| Jun 05, 2026 | 5.25 | 5.60 | 5.25 | 5.40 | 2.86% | 0 |
| Jun 04, 2026 | 4.84 | 5.25 | 4.84 | 5.20 | 7.44% | 0 |
| Jun 03, 2026 | 4.72 | 4.78 | 4.72 | 4.76 | 0.85% | 0 |
| Jun 02, 2026 | 4.92 | 4.94 | 4.68 | 4.68 | -4.88% | 0 |
| Jun 01, 2026 | 5 | 5.05 | 4.98 | 5.05 | 1% | 0 |
| May 29, 2026 | 4.88 | 5 | 4.88 | 5 | 2.46% | 0 |
| May 28, 2026 | 5.05 | 5.05 | 4.88 | 4.88 | -3.37% | 0 |
| May 27, 2026 | 5.05 | 5.10 | 5.05 | 5.05 | 0 | 0 |
| May 26, 2026 | 5.20 | 5.20 | 5.05 | 5.05 | -2.88% | 0 |
| May 25, 2026 | 5.15 | 5.25 | 5.15 | 5.20 | 0.97% | 0 |
| May 22, 2026 | 5.25 | 5.25 | 5.15 | 5.15 | -1.90% | 0 |
| May 21, 2026 | 5.10 | 5.20 | 5.10 | 5.15 | 0.98% | 0 |
| May 20, 2026 | 5.30 | 5.35 | 5.15 | 5.15 | -2.83% | 0 |
| May 19, 2026 | 5.45 | 5.55 | 5.40 | 5.40 | -0.92% | 0 |
| May 18, 2026 | 5.50 | 5.60 | 5.40 | 5.40 | -1.82% | 0 |
| May 15, 2026 | 5.90 | 5.90 | 5.65 | 5.65 | -4.24% | 0 |
| May 14, 2026 | 6.15 | 6.15 | 5.80 | 5.95 | -3.25% | 0 |
| May 13, 2026 | 6.15 | 6.20 | 6.10 | 6.10 | -0.81% | 0 |
| May 12, 2026 | 5.95 | 6.20 | 5.95 | 6.20 | 4.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.