Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 83 | 83 | 82 | 82 | -1.20% | 0 |
| Dec 16, 2025 | 82 | 82.50 | 81.50 | 82.50 | 0.61% | 0 |
| Dec 15, 2025 | 83.50 | 85 | 83 | 83 | -0.60% | 0 |
| Dec 12, 2025 | 84 | 84.50 | 83 | 83 | -1.19% | 0 |
| Dec 11, 2025 | 83.50 | 84.50 | 83 | 84.50 | 1.20% | 0 |
| Dec 10, 2025 | 85 | 85 | 84 | 84 | -1.18% | 0 |
| Dec 09, 2025 | 86 | 87 | 86 | 86.50 | 0.58% | 0 |
| Dec 08, 2025 | 87 | 87.50 | 86.50 | 86.50 | -0.57% | 0 |
| Dec 05, 2025 | 89 | 89 | 88 | 88 | -1.12% | 0 |
| Dec 04, 2025 | 88 | 89 | 88 | 89 | 1.14% | 0 |
| Dec 03, 2025 | 86.50 | 87.50 | 86.50 | 87.50 | 1.16% | 0 |
| Dec 02, 2025 | 86 | 87 | 86 | 87 | 1.16% | 0 |
| Dec 01, 2025 | 87.50 | 88 | 87.50 | 88 | 0.57% | 0 |
| Nov 28, 2025 | 90.50 | 90.50 | 88 | 88 | -2.76% | 0 |
| Nov 27, 2025 | 90 | 90 | 90 | 90 | 0 | 0 |
| Nov 26, 2025 | 88.50 | 90.50 | 88.50 | 90.50 | 2.26% | 0 |
| Nov 25, 2025 | 89 | 89 | 88 | 88 | -1.12% | 0 |
| Nov 24, 2025 | 89 | 90.50 | 88.50 | 90.50 | 1.69% | 0 |
| Nov 21, 2025 | 91 | 91.50 | 89 | 89.50 | -1.65% | 0 |
| Nov 20, 2025 | 97.50 | 97.50 | 92.50 | 92.50 | -5.13% | 0 |
| Nov 19, 2025 | 108 | 108 | 100 | 100 | -7.41% | 0 |
| Nov 18, 2025 | 112 | 112 | 109 | 110 | -1.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.