Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 56 | 56.50 | 56 | 56.50 | 0.89% | 0 |
| Aug 27, 2026 | 55 | 55.50 | 55 | 55.50 | 0.91% | 0 |
| Aug 26, 2026 | 53 | 55 | 53 | 55 | 3.77% | 0 |
| Aug 25, 2026 | 55 | 55 | 53 | 53 | -3.64% | 0 |
| Aug 24, 2026 | 54.50 | 55 | 54.50 | 54.50 | 0 | 0 |
| Aug 21, 2026 | 55 | 55 | 54.50 | 54.50 | -0.91% | 0 |
| Aug 20, 2026 | 55 | 55 | 54.50 | 55 | 0 | 0 |
| Aug 19, 2026 | 52.50 | 54 | 52.50 | 54 | 2.86% | 10 |
| Aug 18, 2026 | 53 | 53 | 53 | 53 | 0 | 0 |
| Aug 17, 2026 | 53.50 | 53.50 | 52.50 | 53 | -0.93% | 0 |
| Aug 14, 2026 | 54 | 54.50 | 54 | 54 | 0 | 0 |
| Aug 13, 2026 | 52.50 | 52.50 | 52 | 52.50 | 0 | 0 |
| Aug 12, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | 0 |
| Aug 11, 2026 | 59.50 | 59.50 | 58.50 | 58.50 | -1.68% | 100 |
| Aug 10, 2026 | 64.50 | 65.50 | 64 | 64 | -0.78% | 0 |
| Aug 07, 2026 | 64 | 65 | 64 | 65 | 1.56% | 0 |
| Aug 06, 2026 | 64 | 65 | 64 | 64.50 | 0.78% | 0 |
| Aug 05, 2026 | 65 | 65 | 64 | 64 | -1.54% | 0 |
| Aug 04, 2026 | 64.50 | 64.50 | 64 | 64.50 | 0 | 0 |
| Aug 03, 2026 | 62 | 64.50 | 62 | 64 | 3.23% | 10 |
| Jul 31, 2026 | 61.50 | 62.50 | 61.50 | 62.50 | 1.63% | 0 |
| Jul 30, 2026 | 63.50 | 63.50 | 60.50 | 61.50 | -3.15% | 0 |
| Jul 29, 2026 | 64.50 | 65 | 63 | 63.50 | -1.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.