95.54000 USD
1.17
1.21%
Last update Dec 12, 3:59 PM EST
Pre-market
Day range
95.24000
97.64000
Previous close
96.71000
Open
97.44000
Access this stock data via API
Subscribe
ConocoPhillips
95.54
1.17
1.21%

Financials

Cash flow

Fiscal date 2024 2023 2022 2021
Operating activities 18.8B 20.7B 28.8B 14.9B
Net income 9.2B 11.0B 18.7B 8.1B
Depreciation 9.6B 8.4B 7.8B 7.3B
Deferred taxes 367M 1.1B 2.1B 1.3B
StockBased compensation
Other non cash items 455M 63M 336M -546M
Accounts receivable -262M 1.3B -963M -2.5B
Accounts payable -543M -1.1B 901M 1.4B
Other assets liabilities -68M -103M -38M -160M
Investing activities 968M -752M 1.4B -3.2B
Capital expenditures
Net intangibles
Net acquisitions -24M -2.7B -60M -8.3B
Purchase of investments -3.4B -2.3B -5.8B -5.8B
Sale of investments 3.8B 3.7B 3.2B 8.9B
Other investing activity 577M 599M 4.1B 2.0B
Financing activities -8.8B -8.7B -18.1B -6.3B
Long term debt issuance 5.6B 3.8B 2.9B 0
Long term debt payments -5.0B -1.4B -6.3B -505M
Short term debt issuance
Common stock issuance 362M 145M
Common stock repurchase -5.5B -5.5B -9.3B -3.6B
Common dividends -3.6B -5.6B -5.7B -2.4B
Other financing charges -258M -34M -49M 7M
End cash position 5.9B 5.9B 6.7B 5.4B
Income tax paid 3.6B 5.4B 7.4B 856M
Interest paid 806M 701M 873M 924M
Free cash flow 8.0B 8.7B 18.2B 11.7B
Access the full /cash_flow historical dataset via the API — starting from the Pro plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 35 minutes

08:54
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).