Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 95.23 | 97.40 | 95.18 | 96.78 | 1.63% | 6338400 |
| Aug 21, 2025 | 94.76 | 95.37 | 93.81 | 94.78 | 0.02% | 5342100 |
| Aug 20, 2025 | 94 | 95.20 | 93.95 | 94.89 | 0.95% | 6133300 |
| Aug 19, 2025 | 93.54 | 94.56 | 93.19 | 93.76 | 0.24% | 5412100 |
| Aug 18, 2025 | 94.46 | 94.60 | 93.34 | 94 | -0.49% | 4849500 |
| Aug 15, 2025 | 95.45 | 96.43 | 94.73 | 95.33 | -0.13% | 6564700 |
| Aug 14, 2025 | 95.60 | 95.78 | 94.29 | 95.65 | 0.05% | 10057700 |
| Aug 13, 2025 | 94.40 | 95.88 | 94.26 | 95.88 | 1.57% | 7263300 |
| Aug 12, 2025 | 94.39 | 96.78 | 93.53 | 94.59 | 0.21% | 7524800 |
| Aug 11, 2025 | 94.61 | 95.50 | 92.87 | 93.53 | -1.14% | 6491400 |
| Aug 08, 2025 | 93.56 | 94.93 | 91.70 | 93.91 | 0.37% | 8765300 |
| Aug 07, 2025 | 92.04 | 95.14 | 91.18 | 92.60 | 0.61% | 10307300 |
| Aug 06, 2025 | 94.59 | 95.70 | 92.58 | 93.11 | -1.56% | 7078500 |
| Aug 05, 2025 | 93.15 | 93.51 | 91.96 | 93.20 | 0.05% | 7716200 |
| Aug 04, 2025 | 92.25 | 93.87 | 92.10 | 92.85 | 0.65% | 9384500 |
| Aug 01, 2025 | 94.94 | 95.49 | 92.38 | 92.76 | -2.30% | 6349200 |
| Jul 31, 2025 | 95.26 | 96.95 | 95.10 | 95.34 | 0.08% | 5648100 |
| Jul 30, 2025 | 97.39 | 97.45 | 95.87 | 96.67 | -0.74% | 6607600 |
| Jul 29, 2025 | 97.31 | 98.07 | 96.65 | 97.99 | 0.70% | 5157700 |
| Jul 28, 2025 | 95.69 | 97.32 | 95.69 | 97.02 | 1.39% | 4632400 |
| Jul 25, 2025 | 95.70 | 96.01 | 94.74 | 94.95 | -0.78% | 4501800 |