Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 90.74 | 92.21 | 90.19 | 91.91 | 1.29% | 130252 |
| Apr 23, 2025 | 90.78 | 91.67 | 89.08 | 89.93 | -0.94% | 7699600 |
| Apr 22, 2025 | 88.89 | 90.47 | 87.82 | 89.76 | 0.98% | 5556800 |
| Apr 21, 2025 | 87.26 | 87.86 | 86.33 | 87.55 | 0.33% | 6213500 |
| Apr 17, 2025 | 87.81 | 90.48 | 87.69 | 88.98 | 1.33% | 7804400 |
| Apr 16, 2025 | 86.38 | 88.36 | 86.01 | 86.36 | -0.02% | 6093300 |
| Apr 15, 2025 | 86.60 | 87.71 | 85.47 | 85.72 | -1.02% | 5739600 |
| Apr 14, 2025 | 88.60 | 88.62 | 85.59 | 86.45 | -2.43% | 6537200 |
| Apr 11, 2025 | 83.30 | 86.98 | 82.46 | 86.39 | 3.71% | 9233400 |
| Apr 10, 2025 | 88.50 | 88.65 | 80.80 | 83.29 | -5.89% | 15621900 |
| Apr 09, 2025 | 81.11 | 92.47 | 79.88 | 91.51 | 12.82% | 17841900 |
| Apr 08, 2025 | 87.15 | 88.28 | 81.27 | 82.66 | -5.15% | 11509800 |
| Apr 07, 2025 | 84.01 | 89.42 | 81.72 | 85.67 | 1.98% | 12870200 |
| Apr 04, 2025 | 92.10 | 92.65 | 85.55 | 86.29 | -6.31% | 15158400 |
| Apr 03, 2025 | 100.33 | 101.44 | 95.12 | 95.25 | -5.06% | 13870900 |
| Apr 02, 2025 | 104.40 | 106.20 | 104.24 | 106.10 | 1.63% | 6527500 |
| Apr 01, 2025 | 104.91 | 105.71 | 104.02 | 105.39 | 0.46% | 6809500 |
| Mar 31, 2025 | 102.22 | 105.46 | 102.01 | 105.02 | 2.74% | 7905800 |
| Mar 28, 2025 | 102.44 | 103.26 | 101.61 | 102.37 | -0.07% | 3745400 |
| Mar 27, 2025 | 102.90 | 103.84 | 102.23 | 102.82 | -0.08% | 4712000 |
| Mar 26, 2025 | 103.65 | 104.87 | 102.61 | 103.20 | -0.43% | 7168400 |
| Mar 25, 2025 | 102.58 | 103.35 | 101.42 | 102.55 | -0.03% | 6556500 |
| Mar 24, 2025 | 102.03 | 102.93 | 101.57 | 102.19 | 0.16% | 6768300 |