Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 123.47 | 124.14 | 120.49 | 121.76 | -1.38% | 10967800 |
| Apr 23, 2026 | 123.39 | 125.58 | 123.38 | 124.37 | 0.79% | 7958100 |
| Apr 22, 2026 | 121.44 | 123.23 | 120.91 | 122.60 | 0.96% | 6562700 |
| Apr 21, 2026 | 117.04 | 120.62 | 116.72 | 120.26 | 2.75% | 8138900 |
| Apr 20, 2026 | 116.84 | 118.22 | 116.07 | 116.45 | -0.33% | 6124700 |
| Apr 17, 2026 | 116.33 | 116.50 | 112.21 | 116.04 | -0.25% | 11665700 |
| Apr 16, 2026 | 119.51 | 122.44 | 119.37 | 121.57 | 1.72% | 6904300 |
| Apr 15, 2026 | 118.17 | 120.36 | 117.35 | 118.92 | 0.63% | 6592500 |
| Apr 14, 2026 | 121.64 | 122.28 | 117.95 | 118.79 | -2.34% | 9849200 |
| Apr 13, 2026 | 124.96 | 125.33 | 122.38 | 123.62 | -1.07% | 8639400 |
| Apr 10, 2026 | 123.30 | 124.05 | 121.32 | 122.55 | -0.61% | 10487700 |
| Apr 09, 2026 | 126.29 | 127.91 | 123.28 | 123.47 | -2.23% | 9069400 |
| Apr 08, 2026 | 122.16 | 125.89 | 120.70 | 125.22 | 2.50% | 12713800 |
| Apr 07, 2026 | 132 | 133.69 | 131.15 | 131.77 | -0.17% | 6794300 |
| Apr 06, 2026 | 130.50 | 131.73 | 129.35 | 131.64 | 0.87% | 4210000 |
| Apr 02, 2026 | 131.30 | 134.41 | 129.11 | 130.52 | -0.59% | 7383800 |
| Apr 01, 2026 | 128.15 | 129.93 | 126.44 | 128.38 | 0.18% | 12979900 |
| Mar 31, 2026 | 132.76 | 135.20 | 128.35 | 132 | -0.57% | 13519300 |
| Mar 30, 2026 | 135.15 | 135.87 | 131.91 | 132.89 | -1.67% | 8913900 |
| Mar 27, 2026 | 133.08 | 134.87 | 132.33 | 133.80 | 0.54% | 9182900 |
| Mar 26, 2026 | 129.64 | 133.55 | 129.64 | 133.25 | 2.78% | 8168000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.