Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 90.91 | 93.08 | 90.73 | 92.99 | 2.29% | 5738033 |
| May 14, 2025 | 93.01 | 93.82 | 92.37 | 92.57 | -0.47% | 7603000 |
| May 13, 2025 | 92.73 | 95.08 | 92.29 | 94.17 | 1.55% | 8293600 |
| May 12, 2025 | 93.39 | 94.22 | 92.09 | 92.27 | -1.20% | 8799600 |
| May 09, 2025 | 90.89 | 91.07 | 88.30 | 88.59 | -2.53% | 7569300 |
| May 08, 2025 | 89.36 | 92.26 | 88.69 | 88.82 | -0.60% | 15884200 |
| May 07, 2025 | 88.20 | 88.32 | 86.88 | 87.71 | -0.56% | 9200900 |
| May 06, 2025 | 88.52 | 89.57 | 87.58 | 87.63 | -1.01% | 8902400 |
| May 05, 2025 | 89.81 | 89.81 | 87.55 | 87.61 | -2.45% | 9275000 |
| May 02, 2025 | 91.76 | 92.44 | 89.70 | 91.41 | -0.38% | 6895400 |
| May 01, 2025 | 88.43 | 91.38 | 88.25 | 90.65 | 2.51% | 8027600 |
| Apr 30, 2025 | 90.73 | 90.75 | 88.07 | 89.12 | -1.77% | 8415300 |
| Apr 29, 2025 | 91 | 92.61 | 90.39 | 91.88 | 0.97% | 4828800 |
| Apr 28, 2025 | 91.62 | 93.34 | 91.62 | 92.93 | 1.43% | 4667600 |
| Apr 25, 2025 | 90.65 | 92.01 | 90.61 | 91.72 | 1.18% | 4736600 |
| Apr 24, 2025 | 90.75 | 92.21 | 90.14 | 91.80 | 1.16% | 6520300 |
| Apr 23, 2025 | 90.78 | 91.67 | 89.08 | 89.93 | -0.94% | 7699600 |
| Apr 22, 2025 | 88.89 | 90.47 | 87.82 | 89.76 | 0.98% | 5556800 |
| Apr 21, 2025 | 87.26 | 87.86 | 86.33 | 87.55 | 0.33% | 6213500 |
| Apr 17, 2025 | 87.81 | 90.48 | 87.69 | 88.98 | 1.33% | 7804400 |
| Apr 16, 2025 | 86.38 | 88.36 | 86.01 | 86.36 | -0.02% | 6093300 |
| Apr 15, 2025 | 86.60 | 87.71 | 85.47 | 85.72 | -1.02% | 5739600 |