Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 86.75 | 87.79 | 86.73 | 87.22 | 0.54% | 6042100 |
| Jun 05, 2025 | 86.84 | 86.84 | 85.23 | 85.35 | -1.72% | 5110700 |
| Jun 04, 2025 | 87.95 | 88.87 | 85.80 | 85.95 | -2.27% | 7268000 |
| Jun 03, 2025 | 86.66 | 88.60 | 85.38 | 87.91 | 1.44% | 5642900 |
| Jun 02, 2025 | 87.05 | 87.56 | 85.86 | 86.72 | -0.38% | 8634400 |
| May 30, 2025 | 84.95 | 86.05 | 84.54 | 85.35 | 0.47% | 20170600 |
| May 29, 2025 | 84.80 | 85.61 | 84.34 | 85.60 | 0.94% | 6999800 |
| May 28, 2025 | 86.52 | 86.61 | 84.28 | 84.58 | -2.24% | 6793000 |
| May 27, 2025 | 85.65 | 85.79 | 84.56 | 85.55 | -0.12% | 7227100 |
| May 23, 2025 | 85.04 | 85.72 | 84.77 | 85.19 | 0.18% | 6789600 |
| May 22, 2025 | 86.38 | 86.57 | 84.86 | 86.13 | -0.29% | 6587200 |
| May 21, 2025 | 89.56 | 89.56 | 87.04 | 87.15 | -2.69% | 8639100 |
| May 20, 2025 | 90.16 | 90.43 | 89.22 | 89.69 | -0.52% | 5313200 |
| May 19, 2025 | 91.75 | 91.90 | 90 | 90.41 | -1.46% | 7190100 |
| May 16, 2025 | 93.57 | 93.62 | 91.51 | 92.43 | -1.22% | 6696200 |
| May 15, 2025 | 90.91 | 93.08 | 90.73 | 92.96 | 2.25% | 6696200 |
| May 14, 2025 | 93.01 | 93.82 | 92.37 | 92.57 | -0.47% | 7605200 |
| May 13, 2025 | 92.73 | 95.08 | 92.29 | 94.17 | 1.55% | 8293600 |
| May 12, 2025 | 93.39 | 94.22 | 92.09 | 92.27 | -1.20% | 8799600 |
| May 09, 2025 | 90.89 | 91.07 | 88.30 | 88.59 | -2.53% | 7569300 |
| May 08, 2025 | 89.36 | 92.26 | 88.69 | 88.82 | -0.60% | 15884200 |
| May 07, 2025 | 88.20 | 88.32 | 86.88 | 87.71 | -0.56% | 9200900 |