Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 135.13 | 138.39 | 134.19 | 136.27 | 0.84% | 7656200 |
| Nov 05, 2026 | 139.72 | 140.79 | 135.34 | 135.46 | -3.05% | 9227400 |
| Nov 04, 2026 | 143.28 | 143.28 | 134.72 | 136.94 | -4.42% | 11371700 |
| Nov 03, 2026 | 145.18 | 146.90 | 143.60 | 144.40 | -0.54% | 9274400 |
| Nov 02, 2026 | 151.76 | 152.60 | 146.54 | 146.84 | -3.24% | 9208900 |
| Oct 30, 2026 | 152.48 | 154.28 | 151.28 | 154.03 | 1.02% | 7030500 |
| Oct 29, 2026 | 149.91 | 150.58 | 148.36 | 150.03 | 0.08% | 5130700 |
| Oct 28, 2026 | 148.79 | 150.44 | 148.23 | 149.06 | 0.18% | 5425300 |
| Oct 27, 2026 | 150.23 | 151.56 | 147.47 | 147.96 | -1.51% | 5696100 |
| Oct 26, 2026 | 149.24 | 152 | 149.24 | 151.37 | 1.43% | 5278300 |
| Oct 23, 2026 | 147.11 | 152.77 | 146.11 | 150.80 | 2.51% | 7253200 |
| Oct 22, 2026 | 146.85 | 147.55 | 143.31 | 145.63 | -0.83% | 5575200 |
| Oct 21, 2026 | 145.61 | 147.42 | 143.94 | 145.67 | 0.04% | 6294700 |
| Oct 20, 2026 | 147.15 | 147.15 | 142.80 | 145.95 | -0.82% | 5316600 |
| Oct 19, 2026 | 145.73 | 146.70 | 144.27 | 145.24 | -0.34% | 4342300 |
| Oct 16, 2026 | 142.69 | 146.59 | 142.24 | 146.51 | 2.68% | 7766500 |
| Oct 15, 2026 | 143 | 143.13 | 140.81 | 141.73 | -0.89% | 8340500 |
| Oct 14, 2026 | 142 | 142.55 | 140.90 | 142.34 | 0.24% | 5668300 |
| Oct 13, 2026 | 138.47 | 141.06 | 138 | 140.90 | 1.75% | 6523800 |
| Oct 12, 2026 | 136.01 | 137.63 | 135.76 | 137.56 | 1.14% | 4418600 |
| Oct 09, 2026 | 133.85 | 135.56 | 132.94 | 134.10 | 0.19% | 3838300 |
| Oct 08, 2026 | 132.76 | 134.77 | 132.14 | 134.19 | 1.08% | 6073900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.