Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 97.44 | 97.64 | 95.24 | 95.54 | -1.95% | 5622758 |
| Dec 11, 2025 | 96.16 | 97.71 | 95.91 | 96.71 | 0.57% | 8225500 |
| Dec 10, 2025 | 93.73 | 97.41 | 93.56 | 96.80 | 3.28% | 10640100 |
| Dec 09, 2025 | 92.63 | 93.63 | 92.18 | 93.43 | 0.86% | 6177200 |
| Dec 08, 2025 | 92.53 | 94.24 | 92.26 | 92.88 | 0.38% | 7974900 |
| Dec 05, 2025 | 92.27 | 95.07 | 92.08 | 93.69 | 1.54% | 9873600 |
| Dec 04, 2025 | 91.64 | 93.20 | 91.64 | 93.12 | 1.62% | 7312400 |
| Dec 03, 2025 | 90.02 | 91.84 | 89.97 | 91.81 | 1.99% | 5647600 |
| Dec 02, 2025 | 90.08 | 90.40 | 88.58 | 89.29 | -0.88% | 5135000 |
| Dec 01, 2025 | 89.13 | 91.18 | 88.78 | 90.26 | 1.27% | 8525400 |
| Nov 28, 2025 | 87.09 | 89.39 | 86.88 | 88.69 | 1.84% | 3304700 |
| Nov 26, 2025 | 86.45 | 87.64 | 86.40 | 87.09 | 0.74% | 5066000 |
| Nov 25, 2025 | 86.66 | 86.98 | 85.70 | 86.62 | -0.05% | 6926400 |
| Nov 24, 2025 | 87.10 | 88.13 | 86.32 | 87.56 | 0.53% | 7143900 |
| Nov 21, 2025 | 87.40 | 88.49 | 86.54 | 87.37 | -0.03% | 7046600 |
| Nov 20, 2025 | 88.49 | 90.59 | 87.44 | 87.47 | -1.15% | 4911200 |
| Nov 19, 2025 | 88 | 88.50 | 87.04 | 87.98 | -0.02% | 5092900 |
| Nov 18, 2025 | 88.40 | 90.35 | 88.10 | 89.68 | 1.45% | 6876800 |
| Nov 17, 2025 | 90.53 | 90.72 | 88.10 | 88.72 | -2.00% | 8610800 |
Access
/time_series
data via our API — starting from the
Basic plan.