Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 94.94 | 95.49 | 92.38 | 92.76 | -2.30% | 6348700 |
| Jul 31, 2025 | 95.26 | 96.95 | 95.10 | 95.34 | 0.08% | 5648100 |
| Jul 30, 2025 | 97.39 | 97.45 | 95.87 | 96.67 | -0.74% | 6607600 |
| Jul 29, 2025 | 97.31 | 98.07 | 96.65 | 97.99 | 0.70% | 5157700 |
| Jul 28, 2025 | 95.69 | 97.32 | 95.69 | 97.02 | 1.39% | 4632400 |
| Jul 25, 2025 | 95.70 | 96.01 | 94.74 | 94.95 | -0.78% | 4501800 |
| Jul 24, 2025 | 94.40 | 95.79 | 94.30 | 95.62 | 1.29% | 5047900 |
| Jul 23, 2025 | 93.54 | 95.28 | 93.15 | 95.04 | 1.60% | 6921500 |
| Jul 22, 2025 | 91.25 | 93.30 | 91.15 | 92.98 | 1.90% | 5545500 |
| Jul 21, 2025 | 91.74 | 92.15 | 90.90 | 91 | -0.81% | 4436500 |
| Jul 18, 2025 | 93.37 | 93.75 | 90.92 | 91.64 | -1.85% | 7968000 |
| Jul 17, 2025 | 91.10 | 92.97 | 90.77 | 92.81 | 1.88% | 4899400 |
| Jul 16, 2025 | 92.41 | 93 | 91.10 | 91.51 | -0.97% | 3773700 |
| Jul 15, 2025 | 94.27 | 94.56 | 92.47 | 92.55 | -1.82% | 4152400 |
| Jul 14, 2025 | 94.96 | 95.66 | 93.81 | 94.17 | -0.83% | 5504200 |
| Jul 11, 2025 | 94.70 | 96.19 | 94.66 | 95.61 | 0.96% | 4903400 |
| Jul 10, 2025 | 94.10 | 95.54 | 93.20 | 95.37 | 1.35% | 4065100 |
| Jul 09, 2025 | 95.22 | 95.79 | 94.40 | 94.53 | -0.72% | 5351500 |
| Jul 08, 2025 | 92.55 | 96.92 | 92.52 | 95.79 | 3.50% | 12934700 |
| Jul 07, 2025 | 93.35 | 93.72 | 91.24 | 92.55 | -0.86% | 6287100 |
| Jul 03, 2025 | 93.95 | 94.77 | 93.55 | 93.68 | -0.29% | 4331500 |