Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 114.12 | 114.55 | 112.64 | 113.98 | -0.12% | 12401400 |
| May 28, 2026 | 115.83 | 116.89 | 114.45 | 114.99 | -0.73% | 5989400 |
| May 27, 2026 | 115.21 | 116.45 | 114.24 | 115.13 | -0.07% | 5828700 |
| May 26, 2026 | 118.75 | 119.89 | 116.18 | 116.57 | -1.84% | 7178800 |
| May 22, 2026 | 120.05 | 121.59 | 119.60 | 120.46 | 0.34% | 4947400 |
| May 21, 2026 | 124.01 | 124.41 | 119.80 | 120.55 | -2.79% | 5754500 |
| May 20, 2026 | 124.27 | 126 | 121.77 | 122.36 | -1.54% | 5665700 |
| May 19, 2026 | 125.86 | 126 | 124.12 | 125.11 | -0.60% | 6029000 |
| May 18, 2026 | 122 | 125.15 | 120.39 | 124.54 | 2.08% | 5805200 |
| May 15, 2026 | 120.78 | 122.48 | 120.49 | 122.41 | 1.35% | 7059500 |
| May 14, 2026 | 117.13 | 119.52 | 117.01 | 118.97 | 1.57% | 5316400 |
| May 13, 2026 | 117.65 | 118.01 | 115.69 | 117.40 | -0.21% | 5977100 |
| May 12, 2026 | 116.67 | 118.25 | 115.68 | 117.87 | 1.03% | 6875300 |
| May 11, 2026 | 114.43 | 115.97 | 113.80 | 115.55 | 0.98% | 6200100 |
| May 08, 2026 | 114.64 | 115.49 | 113.62 | 113.87 | -0.67% | 8009500 |
| May 07, 2026 | 116.13 | 116.24 | 114.05 | 114.88 | -1.08% | 10356600 |
| May 06, 2026 | 117.96 | 120 | 117.42 | 118.90 | 0.80% | 13180800 |
| May 05, 2026 | 124.07 | 124.75 | 123.02 | 123.32 | -0.60% | 7258300 |
| May 04, 2026 | 124.01 | 125.27 | 121.70 | 124.91 | 0.73% | 7793500 |
| May 01, 2026 | 125 | 125.76 | 122.47 | 123.19 | -1.45% | 7784300 |
| Apr 30, 2026 | 124.54 | 128.10 | 123.77 | 125.78 | 1.00% | 11948000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.