Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 90.90 | 90.95 | 89.80 | 90.17 | -0.80% | 7555100 |
| Jun 26, 2025 | 89.28 | 90.91 | 89.21 | 90.89 | 1.80% | 6545000 |
| Jun 25, 2025 | 89.31 | 90.02 | 88.80 | 89 | -0.35% | 8380800 |
| Jun 24, 2025 | 90.24 | 91.65 | 89.04 | 89.39 | -0.94% | 11016200 |
| Jun 23, 2025 | 96.25 | 96.31 | 91.15 | 91.71 | -4.72% | 9749700 |
| Jun 20, 2025 | 94.35 | 95.18 | 93.69 | 94.69 | 0.36% | 16026400 |
| Jun 18, 2025 | 95.52 | 96.15 | 93.31 | 93.80 | -1.80% | 9116000 |
| Jun 17, 2025 | 95.93 | 96.75 | 94.83 | 95.50 | -0.45% | 9468100 |
| Jun 16, 2025 | 96.12 | 96.92 | 94.01 | 95 | -1.17% | 10330400 |
| Jun 13, 2025 | 96.53 | 98.25 | 95.46 | 96.96 | 0.45% | 16849700 |
| Jun 12, 2025 | 92.70 | 94.76 | 92.13 | 94.69 | 2.15% | 7862300 |
| Jun 11, 2025 | 91.82 | 93.82 | 91.14 | 93.35 | 1.67% | 8738500 |
| Jun 10, 2025 | 89.33 | 91.69 | 89.08 | 91.18 | 2.07% | 9687600 |
| Jun 09, 2025 | 87.80 | 88.81 | 87.02 | 88.04 | 0.27% | 6212600 |
| Jun 06, 2025 | 86.75 | 87.79 | 86.73 | 87.22 | 0.54% | 6042100 |
| Jun 05, 2025 | 86.84 | 86.84 | 85.23 | 85.35 | -1.72% | 5110200 |
| Jun 04, 2025 | 87.95 | 88.87 | 85.80 | 85.95 | -2.27% | 7268000 |
| Jun 03, 2025 | 86.66 | 88.60 | 85.38 | 87.91 | 1.44% | 5642900 |
| Jun 02, 2025 | 87.05 | 87.56 | 85.86 | 86.72 | -0.38% | 8634400 |
| May 30, 2025 | 84.95 | 86.05 | 84.54 | 85.35 | 0.47% | 20170600 |
| May 29, 2025 | 84.80 | 85.61 | 84.34 | 85.60 | 0.94% | 6999800 |
| May 28, 2025 | 86.52 | 86.61 | 84.28 | 84.58 | -2.24% | 6793000 |