Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 131.30 | 134.41 | 129.11 | 130.52 | -0.59% | 7381100 |
| Apr 01, 2026 | 128.15 | 129.93 | 126.44 | 128.38 | 0.18% | 12979900 |
| Mar 31, 2026 | 132.76 | 135.20 | 128.35 | 132 | -0.57% | 13519300 |
| Mar 30, 2026 | 135.15 | 135.87 | 131.91 | 132.89 | -1.67% | 8913900 |
| Mar 27, 2026 | 133.08 | 134.87 | 132.33 | 133.80 | 0.54% | 9182900 |
| Mar 26, 2026 | 129.64 | 133.55 | 129.64 | 133.25 | 2.78% | 8168000 |
| Mar 25, 2026 | 128 | 129.68 | 127.81 | 128.93 | 0.73% | 7495800 |
| Mar 24, 2026 | 127.53 | 131 | 127.44 | 129.35 | 1.43% | 10439700 |
| Mar 23, 2026 | 123.63 | 128.36 | 122.95 | 127.19 | 2.88% | 10584000 |
| Mar 20, 2026 | 126.30 | 128.13 | 126.11 | 126.92 | 0.49% | 31964000 |
| Mar 19, 2026 | 124.71 | 126.35 | 123.97 | 126.02 | 1.05% | 11205400 |
| Mar 18, 2026 | 123.80 | 124.87 | 123.11 | 123.65 | -0.12% | 10273000 |
| Mar 17, 2026 | 121.95 | 123.96 | 121.21 | 122.87 | 0.75% | 7953100 |
| Mar 16, 2026 | 121.19 | 122.38 | 120.40 | 121.32 | 0.11% | 7556800 |
| Mar 13, 2026 | 119.68 | 122.26 | 119.24 | 121.89 | 1.85% | 10884500 |
| Mar 12, 2026 | 118 | 120.99 | 117.66 | 120.26 | 1.92% | 12766400 |
| Mar 11, 2026 | 114.65 | 117.16 | 114 | 117.03 | 2.08% | 9522800 |
| Mar 10, 2026 | 116.12 | 116.54 | 112.93 | 114.15 | -1.70% | 13917900 |
| Mar 09, 2026 | 117.54 | 118.77 | 116.20 | 117.03 | -0.43% | 13694700 |
| Mar 06, 2026 | 118.77 | 119.48 | 116.60 | 117.07 | -1.43% | 11554600 |
| Mar 05, 2026 | 117 | 118.52 | 115.83 | 116.82 | -0.15% | 9875700 |
| Mar 04, 2026 | 116.39 | 117.44 | 114.43 | 115.65 | -0.64% | 10160600 |
| Mar 03, 2026 | 120.85 | 122.50 | 117.30 | 118.52 | -1.93% | 17354700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.