Historical data
Splits
| Date | Description |
|---|---|
| May 01, 2012 | 1311791-for-1000000 split |
| Jun 02, 2005 | 2-for-1 split |
| Jul 05, 1985 | 3-for-1 split |
United States
opens in 16h 26m
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,364.70 1.95%
- EUR/USD 1.17 0.02%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.54 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,364.70 1.95%
- EUR/USD 1.17 0.02%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.54 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 10 hours 56 minutes
Main market opens in 16 hours 26 minutes
17:03
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
ConocoPhillips
121.76000
USD
2.61
2.10%
Last update Apr 24, 3:59 PM EDT
Day range
Previous close
124.37000
Open
123.47000
Access this stock data via API
Subscribe
ConocoPhillips
121.76
2.61
2.10%
Market closed
Pre-market opens in 10 hours 56 minutes
Main market opens in 16 hours 26 minutes
17:03
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).