Historical data
Splits
| Date | Description |
|---|---|
| May 01, 2012 | 1311791-for-1000000 split |
| Jun 02, 2005 | 2-for-1 split |
| Jul 05, 1985 | 3-for-1 split |
United States
opens in 1d 20h 46m
- 005930 317,000.00 5.84%
- 0700 429.80 1.13%
- 2330 2,370.00 3.27%
- ASML 1,384.80 -0.45%
- AZN 13,802.00 0.48%
- ETH/USD 2,026.70 0.60%
- EUR/USD 1.17 -0.02%
- MC 473.05 -1.64%
- NESN 79.46 -0.46%
- USD/JPY 159.29 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 317,000.00 5.84%
- 0700 429.80 1.13%
- 2330 2,370.00 3.27%
- ASML 1,384.80 -0.45%
- AZN 13,802.00 0.48%
- ETH/USD 2,026.70 0.60%
- EUR/USD 1.17 -0.02%
- MC 473.05 -1.64%
- NESN 79.46 -0.46%
- USD/JPY 159.29 0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 15 hours 16 minutes
Main market opens in 1 day 20 hours 46 minutes
12:44
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
ConocoPhillips
113.98000
USD
1.01
0.88%
Last update May 29, 3:59 PM EDT
Day range
Previous close
114.99000
Open
114.12000
Access this stock data via API
Subscribe
ConocoPhillips
113.98
1.01
0.88%
Market closed
Pre-market opens in 1 day 15 hours 15 minutes
Main market opens in 1 day 20 hours 45 minutes
12:44
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).