We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

COP

91.80000 USD
1.87
2.08%
Last update Apr 24, 3:59 PM EDT
Post-market
Day range
90.13500
92.20000
Previous close
89.93000
Open
90.75
Access this stock data via API
Subscribe
ConocoPhillips
91.80
1.87
2.08%

Historical data

Dividends

Date Amount
Feb 14, 2025 0.78
Nov 08, 2024 0.78
Aug 12, 2024 0.2
May 10, 2024 0.2
Feb 15, 2024 0.2
Nov 13, 2023 0.58
Sep 27, 2023 0.6
Jun 26, 2023 0.6
May 15, 2023 0.51
Mar 28, 2023 0.6
Feb 13, 2023 0.51
Dec 23, 2022 0.7
Nov 14, 2022 0.51
Sep 29, 2022 1.4
Sep 28, 2022 1.4
Aug 15, 2022 0.46
Jun 27, 2022 0.7
May 16, 2022 0.46
Mar 30, 2022 0.3
Feb 11, 2022 0.46
Dec 31, 2021 0.2
Oct 27, 2021 0.46
Jul 23, 2021 0.43
May 13, 2021 0.43
Feb 11, 2021 0.43
Oct 16, 2020 0.43
Jul 17, 2020 0.42
May 08, 2020 0.42
Feb 13, 2020 0.42
Oct 16, 2019 0.42
Jul 19, 2019 0.305
May 10, 2019 0.305
Feb 08, 2019 0.305
Oct 12, 2018 0.305
Jul 20, 2018 0.285
May 11, 2018 0.285
Feb 09, 2018 0.285
Oct 13, 2017 0.265
Jul 20, 2017 0.265
May 11, 2017 0.265
Feb 10, 2017 0.265
Oct 13, 2016 0.25
Jul 21, 2016 0.25
May 18, 2016 0.25
Feb 11, 2016 0.25
Oct 15, 2015 0.74
Jul 23, 2015 0.74
May 20, 2015 0.73
Feb 12, 2015 0.73
Oct 09, 2014 0.73
Jul 17, 2014 0.73
May 21, 2014 0.69
Feb 13, 2014 0.69
Oct 10, 2013 0.69
Jul 18, 2013 0.69
May 22, 2013 0.66
Feb 14, 2013 0.66
Jan 16, 2013 0.66
Oct 11, 2012 0.66
Jul 19, 2012 0.66
May 17, 2012 0.66
Feb 16, 2012 0.503128928313
Oct 13, 2011 0.503128928313
Jul 21, 2011 0.503128928313
May 19, 2011 0.503128928313
Feb 17, 2011 0.503128928313
Oct 27, 2010 0.419274106927
Jul 29, 2010 0.419274106927
May 20, 2010 0.419274106927
Feb 18, 2010 0.381158279025
Oct 28, 2009 0.381158279025
Jul 29, 2009 0.358288782283
May 21, 2009 0.358288782283
Feb 19, 2009 0.358288782283
Oct 29, 2008 0.358288782283
Jul 29, 2008 0.358288782283
May 22, 2008 0.358288782283
Feb 21, 2008 0.358288782283
Oct 29, 2007 0.3125497888
Jul 27, 2007 0.3125497888
May 17, 2007 0.3125497888
Feb 15, 2007 0.3125497888
Oct 27, 2006 0.274433960898
Jul 27, 2006 0.274433960898
May 18, 2006 0.274433960898
Oct 27, 2005 0.236318132995
Jul 27, 2005 0.236318132995
May 12, 2005 0.236318132995
Feb 11, 2005 0.190579139512
Oct 27, 2004 0.190579139512
Jul 28, 2004 0.163898059981
May 13, 2004 0.163898059981
Feb 18, 2004 0.163898059981
Oct 29, 2003 0.163898059981
Jul 29, 2003 0.15246331161
Apr 28, 2003 0.15246331161
Feb 18, 2003 0.15246331161
Oct 31, 2002 0.15246331161
Aug 07, 2002 0.137216980449
Apr 26, 2002 0.137216980449
Feb 19, 2002 0.137216980449
Oct 29, 2001 0.137216980449
Jul 26, 2001 0.137216980449
Apr 26, 2001 0.129593814868
Feb 16, 2001 0.129593814868
Oct 26, 2000 0.129593814868
Jul 27, 2000 0.129593814868
Apr 27, 2000 0.129593814868
Feb 16, 2000 0.129593814868
Oct 28, 1999 0.129593814868
Jul 29, 1999 0.129593814868
Apr 29, 1999 0.129593814868
Feb 10, 1999 0.129593814868
Oct 29, 1998 0.129593814868
Jul 30, 1998 0.129593814868
Apr 29, 1998 0.129593814868
Jan 29, 1998 0.129593814868
Oct 30, 1997 0.129593814868
Jul 30, 1997 0.129593814868
Apr 30, 1997 0.129593814868
Jan 30, 1997 0.121970649288
Oct 30, 1996 0.121970649288
Jul 31, 1996 0.121970649288
Jun 17, 1996 0.00381158279
May 01, 1996 0.116253275103
Mar 15, 1996 0.102912735337
Jan 31, 1996 0.116253275103
Dec 08, 1995 0.102912735337
Nov 01, 1995 0.116253275103
Sep 22, 1995 0.102912735337
Aug 02, 1995 0.116253275103
Jun 23, 1995 0.102912735337
May 01, 1995 0.116253275103
Jan 30, 1995 0.106724318127
Oct 31, 1994 0.106724318127
Aug 01, 1994 0.106724318127
May 02, 1994 0.106724318127
Jan 31, 1994 0.106724318127
Nov 01, 1993 0.106724318127
Aug 02, 1993 0.106724318127
May 03, 1993 0.106724318127
Feb 01, 1993 0.106724318127
Nov 02, 1992 0.106724318127
Aug 03, 1992 0.106724318127
May 04, 1992 0.106724318127
Feb 03, 1992 0.106724318127
Nov 04, 1991 0.106724318127
Aug 05, 1991 0.106724318127
Apr 29, 1991 0.106724318127
Feb 04, 1991 0.106724318127
Oct 29, 1990 0.106724318127
Jul 30, 1990 0.095289569756
Apr 30, 1990 0.095289569756
Jan 25, 1990 0.095289569756
Oct 25, 1989 0.095289569756
Jul 25, 1989 0.031761919391
May 01, 1989 0.083854821385
Jan 25, 1989 0.083854821385
Oct 25, 1988 0.068608490224
Jul 25, 1988 0.068608490224
Apr 28, 1988 0.057173741854
Jan 25, 1988 0.057173741854
Oct 26, 1987 0.057173741854
Post-market

Exchange is currently open for post-market.
Post market session closes in 3 hours 27 minutes

16:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).