Softech Inc. (SOFT) - Historical data, historical prices

United States

opens in 9h 29m

005930 360,500.00 3.30%
0700 462.00 -4.07%
2330 2,425.00 1.89%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,832.36 -1.48%
EUR/USD 1.16 -0.03%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.89 -0.03%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 462.00 -4.07%
2330 2,425.00 1.89%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,832.36 -1.48%
EUR/USD 1.16 -0.03%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.89 -0.03%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 462.00 -4.07%
2330 2,425.00 1.89%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,832.36 -1.48%
EUR/USD 1.16 -0.03%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.89 -0.03%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 462.00 -4.07%
2330 2,425.00 1.89%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,832.36 -1.48%
EUR/USD 1.16 -0.03%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.89 -0.03%
XPT/USD 1,003.20 0.33%

0.00020000000 USD

Last update Nov 3, 11:34 AM EST

Market closed

Day range

0.00020000000

Previous close

0.00020000000

Open

0.00020000000

Access this stock data via API

Softech Inc.

0.00

Historical data

Prices

Date	Open	High	Low	Close	Volume
Jun 02, 2026	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0
Jun 01, 2026	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0
May 29, 2026	0.00020000000	0.00020000000	0.00020000000	0.00020000000	1025
May 28, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	13116
May 27, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
May 26, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
May 22, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
May 21, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	13116
May 20, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	13116
May 19, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
May 18, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	13116
May 15, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
May 14, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	13116
May 13, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
May 12, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
May 11, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	13116
May 08, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	13116
May 07, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
May 06, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	13116
May 05, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
May 04, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	13116

Access /time_series data via our API — starting from the Basic plan and above.