Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 20.05K | 20.05K | 20.05K | 20.05K | 0 | 75 |
| Jun 09, 2026 | 20.06K | 20.09K | 19.90K | 19.90K | -0.80% | 39 |
| Jun 08, 2026 | 20.37K | 20.51K | 20.06K | 20.07K | -1.45% | 1530 |
| Jun 05, 2026 | 19.61K | 20.33K | 19.61K | 19.81K | 1.05% | 2924 |
| Jun 04, 2026 | 19.50K | 19.69K | 19.41K | 19.49K | -0.05% | 252 |
| Jun 03, 2026 | 18.72K | 18.97K | 18.72K | 18.97K | 1.36% | 154 |
| Jun 02, 2026 | 18.50K | 18.50K | 18.44K | 18.44K | -0.30% | 30 |
| Jun 01, 2026 | 18.77K | 18.77K | 18.70K | 18.71K | -0.32% | 118 |
| May 29, 2026 | 19.04K | 19.18K | 18.90K | 19.17K | 0.66% | 1194 |
| May 28, 2026 | 19.55K | 19.58K | 19.40K | 19.58K | 0.16% | 1731 |
| May 27, 2026 | 18.78K | 18.90K | 18.77K | 18.87K | 0.46% | 285 |
| May 26, 2026 | 18.70K | 18.72K | 18.42K | 18.52K | -0.95% | 399 |
| May 25, 2026 | 18.49K | 18.49K | 18.49K | 18.49K | 0 | 0 |
| May 22, 2026 | 18.47K | 18.49K | 18.38K | 18.49K | 0.09% | 278 |
| May 21, 2026 | 18.00K | 18.10K | 18.00K | 18.07K | 0.34% | 121 |
| May 20, 2026 | 17.75K | 17.75K | 17.42K | 17.55K | -1.10% | 302 |
| May 19, 2026 | 17.60K | 17.68K | 17.60K | 17.60K | 0 | 64 |
| May 18, 2026 | 17.06K | 17.13K | 17.03K | 17.09K | 0.12% | 125 |
| May 15, 2026 | 17.51K | 17.51K | 17.51K | 17.51K | 0 | 194 |
| May 14, 2026 | 17.40K | 17.40K | 17.40K | 17.40K | 0 | 0 |
| May 13, 2026 | 17.27K | 17.52K | 17.21K | 17.40K | 0.74% | 354 |
| May 12, 2026 | 17.10K | 17.18K | 17.01K | 17.07K | -0.18% | 122 |
| May 11, 2026 | 16.80K | 16.94K | 16.60K | 16.62K | -1.05% | 206 |
Access
/time_series
data via our API — starting from the
Basic plan and above.