Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 14.61K | 14.80K | 14.60K | 14.80K | 1.30% | 105 |
| Jul 10, 2025 | 14.89K | 14.91K | 14.75K | 14.81K | -0.56% | 906 |
| Jul 09, 2025 | 14.60K | 14.67K | 14.60K | 14.67K | 0.53% | 210 |
| Jul 08, 2025 | 14.80K | 14.81K | 14.45K | 14.51K | -1.99% | 448 |
| Jul 07, 2025 | 14.29K | 14.39K | 14.29K | 14.39K | 0.71% | 1213 |
| Jul 04, 2025 | 14.51K | 14.51K | 14.51K | 14.51K | 0 | 0 |
| Jul 03, 2025 | 14.53K | 14.53K | 14.47K | 14.51K | -0.14% | 1607 |
| Jul 02, 2025 | 14.60K | 14.60K | 14.58K | 14.60K | 0.06% | 2086 |
| Jul 01, 2025 | 14.62K | 14.76K | 14.56K | 14.56K | -0.35% | 5129 |
| Jun 30, 2025 | 14.67K | 14.67K | 14.55K | 14.55K | -0.77% | 172 |
| Jun 27, 2025 | 15.10K | 15.10K | 14.66K | 14.80K | -1.98% | 819 |
| Jun 26, 2025 | 15.00K | 15.00K | 14.99K | 15.00K | 0.03% | 426 |
| Jun 25, 2025 | 15.01K | 15.15K | 15.00K | 15.04K | 0.20% | 486 |
| Jun 24, 2025 | 14.63K | 14.70K | 14.63K | 14.70K | 0.50% | 1217 |
| Jun 23, 2025 | 14.68K | 14.86K | 14.68K | 14.69K | 0.08% | 267 |
| Jun 20, 2025 | 14.58K | 14.70K | 14.58K | 14.68K | 0.70% | 2124 |
| Jun 19, 2025 | 14.93K | 14.93K | 14.93K | 14.93K | 0 | 0 |
| Jun 18, 2025 | 14.85K | 14.93K | 14.85K | 14.93K | 0.55% | 371 |
| Jun 17, 2025 | 15K | 15.20K | 15K | 15.07K | 0.49% | 756 |
| Jun 16, 2025 | 15.48K | 15.48K | 15.32K | 15.32K | -1.07% | 1476 |
| Jun 13, 2025 | 15.52K | 15.56K | 15.32K | 15.32K | -1.32% | 183 |