Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 18.13K | 18.42K | 17.98K | 18.25K | 0.68% | 848 |
| Dec 10, 2025 | 17.87K | 18.07K | 17.87K | 18.06K | 1.10% | 185 |
| Dec 09, 2025 | 18.13K | 18.13K | 17.87K | 17.87K | -1.44% | 551 |
| Dec 08, 2025 | 18.10K | 18.10K | 18.10K | 18.10K | 0 | 195 |
| Dec 05, 2025 | 18.07K | 18.42K | 18.07K | 18.42K | 1.94% | 236 |
| Dec 04, 2025 | 18.82K | 18.82K | 18.45K | 18.46K | -1.89% | 837 |
| Dec 03, 2025 | 18.90K | 18.94K | 18.89K | 18.89K | -0.08% | 262 |
| Dec 02, 2025 | 19.46K | 19.46K | 19.26K | 19.26K | -1.04% | 652 |
| Dec 01, 2025 | 19.56K | 19.56K | 19.41K | 19.41K | -0.79% | 281 |
| Nov 28, 2025 | 19.70K | 19.70K | 19.55K | 19.55K | -0.76% | 34 |
| Nov 27, 2025 | 20.32K | 20.32K | 20.32K | 20.32K | 0 | 0 |
| Nov 26, 2025 | 20.21K | 20.32K | 20.15K | 20.32K | 0.56% | 1113 |
| Nov 25, 2025 | 20.09K | 20.34K | 20.09K | 20.27K | 0.87% | 89 |
| Nov 24, 2025 | 19.73K | 19.76K | 19.51K | 19.76K | 0.16% | 261 |
| Nov 21, 2025 | 19.25K | 19.65K | 19.25K | 19.64K | 2.01% | 213 |
| Nov 20, 2025 | 19.31K | 19.37K | 19.17K | 19.17K | -0.71% | 84 |
| Nov 19, 2025 | 19.23K | 19.30K | 19.23K | 19.29K | 0.34% | 205 |
| Nov 18, 2025 | 19.07K | 19.07K | 18.99K | 18.99K | -0.42% | 1138 |
Access
/time_series
data via our API — starting from the
Basic plan.