Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 15.49K | 15.49K | 15.35K | 15.35K | -0.87% | 563 |
| Apr 20, 2026 | 16.01K | 16.06K | 15.99K | 15.99K | -0.14% | 102 |
| Apr 17, 2026 | 15.92K | 16.06K | 15.92K | 16.06K | 0.82% | 2471 |
| Apr 16, 2026 | 15.85K | 15.85K | 15.54K | 15.54K | -1.96% | 190 |
| Apr 15, 2026 | 15.72K | 15.72K | 15.52K | 15.66K | -0.40% | 3046 |
| Apr 14, 2026 | 16.10K | 16.13K | 16.10K | 16.13K | 0.21% | 669 |
| Apr 13, 2026 | 16.26K | 16.26K | 16.07K | 16.07K | -1.14% | 1880 |
| Apr 10, 2026 | 16.28K | 16.29K | 16.22K | 16.22K | -0.35% | 102 |
| Apr 09, 2026 | 16.60K | 16.64K | 16.60K | 16.64K | 0.24% | 246 |
| Apr 08, 2026 | 16.67K | 16.67K | 16.58K | 16.58K | -0.55% | 284 |
| Apr 07, 2026 | 16.40K | 16.50K | 16.30K | 16.49K | 0.54% | 802 |
| Apr 06, 2026 | 16.49K | 16.49K | 16.39K | 16.44K | -0.31% | 740 |
| Apr 01, 2026 | 16.71K | 17.33K | 16.71K | 17.11K | 2.37% | 500 |
| Mar 31, 2026 | 16.46K | 16.50K | 16.45K | 16.45K | -0.05% | 473 |
| Mar 30, 2026 | 16.07K | 16.07K | 16.07K | 16.07K | 0 | 0 |
| Mar 27, 2026 | 16.00K | 16.07K | 16.00K | 16.07K | 0.43% | 23 |
| Mar 26, 2026 | 16.04K | 16.09K | 16.02K | 16.09K | 0.36% | 27 |
| Mar 25, 2026 | 16.27K | 16.27K | 16.21K | 16.21K | -0.40% | 258 |
| Mar 24, 2026 | 16.10K | 16.10K | 16.08K | 16.08K | -0.16% | 155 |
| Mar 23, 2026 | 16.46K | 16.46K | 16.46K | 16.46K | 0 | 11 |
Access
/time_series
data via our API — starting from the
Basic plan and above.