Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 16.46K | 16.50K | 16.45K | 16.45K | -0.05% | 343 |
| Mar 30, 2026 | 16.07K | 16.07K | 16.07K | 16.07K | 0 | 0 |
| Mar 27, 2026 | 16.00K | 16.07K | 16.00K | 16.07K | 0.43% | 23 |
| Mar 26, 2026 | 16.04K | 16.09K | 16.02K | 16.09K | 0.36% | 27 |
| Mar 25, 2026 | 16.27K | 16.27K | 16.21K | 16.21K | -0.40% | 258 |
| Mar 24, 2026 | 16.10K | 16.10K | 16.08K | 16.08K | -0.16% | 155 |
| Mar 23, 2026 | 16.46K | 16.46K | 16.46K | 16.46K | 0 | 11 |
| Mar 20, 2026 | 16.47K | 16.47K | 16.20K | 16.20K | -1.64% | 313 |
| Mar 19, 2026 | 16.42K | 16.42K | 16.42K | 16.42K | 0 | 362 |
| Mar 18, 2026 | 16.40K | 16.40K | 16.17K | 16.27K | -0.79% | 968 |
| Mar 17, 2026 | 16.69K | 16.69K | 16.40K | 16.41K | -1.65% | 1529 |
| Mar 13, 2026 | 17.62K | 17.62K | 17.62K | 17.62K | 0 | 43 |
| Mar 12, 2026 | 17.39K | 17.39K | 17.39K | 17.39K | 0 | 75 |
| Mar 11, 2026 | 17.62K | 17.62K | 17.62K | 17.62K | 0 | 0 |
| Mar 10, 2026 | 17.49K | 17.62K | 17.49K | 17.62K | 0.74% | 25 |
| Mar 09, 2026 | 17.75K | 17.75K | 17.75K | 17.75K | 0 | 115 |
| Mar 06, 2026 | 17.47K | 17.56K | 17.34K | 17.56K | 0.52% | 89 |
| Mar 05, 2026 | 17.42K | 17.42K | 17.15K | 17.38K | -0.23% | 559 |
| Mar 04, 2026 | 17.50K | 17.69K | 17.50K | 17.62K | 0.70% | 120 |
| Mar 03, 2026 | 17.80K | 17.80K | 17.78K | 17.80K | 0.01% | 24 |
| Mar 02, 2026 | 17.99K | 17.99K | 17.60K | 17.60K | -2.16% | 145 |
Access
/time_series
data via our API — starting from the
Basic plan and above.