Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 14.60K | 14.70K | 14.58K | 14.62K | 0.15% | 1607 |
| Jun 04, 2025 | 14.60K | 14.80K | 14.60K | 14.69K | 0.62% | 2587 |
| Jun 03, 2025 | 14.45K | 14.55K | 14.45K | 14.48K | 0.25% | 483 |
| Jun 02, 2025 | 14.42K | 14.42K | 14.09K | 14.24K | -1.19% | 361 |
| May 30, 2025 | 14.02K | 14.45K | 14.02K | 14.40K | 2.74% | 861 |
| May 29, 2025 | 14.03K | 14.03K | 13.86K | 13.86K | -1.15% | 3364 |
| May 28, 2025 | 14.00K | 14.00K | 13.89K | 13.98K | -0.12% | 1179 |
| May 27, 2025 | 13.80K | 14.07K | 13.80K | 13.96K | 1.15% | 7291 |
| May 26, 2025 | 13.78K | 13.78K | 13.78K | 13.78K | 0 | 0 |
| May 23, 2025 | 13.85K | 13.85K | 13.70K | 13.78K | -0.47% | 509 |
| May 22, 2025 | 13.90K | 14.01K | 13.80K | 13.85K | -0.37% | 586 |
| May 21, 2025 | 14.33K | 14.33K | 14.03K | 14.04K | -2.05% | 2492 |
| May 20, 2025 | 14.70K | 14.70K | 14.39K | 14.39K | -2.09% | 283 |
| May 19, 2025 | 14.58K | 14.58K | 14.52K | 14.56K | -0.14% | 72 |
| May 16, 2025 | 14.61K | 14.79K | 14.61K | 14.72K | 0.72% | 151 |
| May 15, 2025 | 13.98K | 14.38K | 13.87K | 14.32K | 2.40% | 6081 |
| May 14, 2025 | 14.45K | 14.45K | 13.86K | 13.86K | -4.08% | 6739 |
| May 13, 2025 | 14.75K | 14.75K | 14.49K | 14.51K | -1.64% | 646 |
| May 12, 2025 | 14.30K | 15.00K | 14.29K | 14.80K | 3.54% | 2009 |
| May 09, 2025 | 14.85K | 14.85K | 14.40K | 14.40K | -3.01% | 4118 |
| May 08, 2025 | 14.66K | 14.84K | 14.31K | 14.81K | 1.08% | 7038 |
| May 07, 2025 | 15.24K | 15.27K | 15.03K | 15.03K | -1.36% | 2459 |
| May 06, 2025 | 15.67K | 15.67K | 15.19K | 15.21K | -2.97% | 7529 |