Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 17.10K | 17.18K | 17.01K | 17.07K | -0.18% | 124 |
| May 11, 2026 | 16.80K | 16.94K | 16.60K | 16.62K | -1.05% | 206 |
| May 08, 2026 | 16.46K | 16.46K | 16.34K | 16.38K | -0.49% | 294 |
| May 07, 2026 | 16.82K | 16.85K | 16.73K | 16.83K | 0.01% | 585 |
| May 06, 2026 | 17.11K | 17.14K | 17.10K | 17.10K | -0.03% | 426 |
| May 05, 2026 | 16.94K | 17.25K | 16.94K | 17.21K | 1.60% | 379 |
| May 04, 2026 | 16.76K | 17.04K | 16.70K | 16.91K | 0.91% | 2115 |
| Apr 30, 2026 | 15.95K | 16.43K | 15.83K | 16.35K | 2.49% | 1225 |
| Apr 29, 2026 | 15.06K | 15.06K | 14.92K | 15K | -0.40% | 687 |
| Apr 28, 2026 | 15.26K | 15.26K | 15.02K | 15.19K | -0.49% | 1433 |
| Apr 27, 2026 | 15.35K | 15.35K | 15.13K | 15.13K | -1.39% | 1612 |
| Apr 24, 2026 | 15.51K | 15.51K | 15.23K | 15.43K | -0.49% | 847 |
| Apr 23, 2026 | 15.99K | 16K | 15.95K | 16.00K | 0.04% | 335 |
| Apr 22, 2026 | 15.88K | 15.95K | 15.88K | 15.95K | 0.46% | 1439 |
| Apr 21, 2026 | 15.58K | 15.68K | 15.32K | 15.68K | 0.64% | 6124 |
| Apr 20, 2026 | 16.01K | 16.06K | 15.99K | 15.99K | -0.14% | 101 |
| Apr 17, 2026 | 15.92K | 16.06K | 15.92K | 16.06K | 0.82% | 2471 |
| Apr 16, 2026 | 15.85K | 15.85K | 15.54K | 15.54K | -1.96% | 190 |
| Apr 15, 2026 | 15.72K | 15.72K | 15.52K | 15.66K | -0.40% | 3046 |
| Apr 14, 2026 | 16.10K | 16.13K | 16.10K | 16.13K | 0.21% | 669 |
| Apr 13, 2026 | 16.26K | 16.26K | 16.07K | 16.07K | -1.14% | 1880 |
Access
/time_series
data via our API — starting from the
Basic plan and above.