18,783.14062 MXN
340.6602
1.78%
Last update Dec 16, 1:42 PM CST
Market closed
Day range
18,647
19,050
Previous close
19,123.80078
Open
19,050
Access this stock data via API
Subscribe
Eli Lilly and Company
18,783.14
340.66
1.78%

Historical data

Dividends

Date Amount
Nov 14, 2025 27.570345
Aug 15, 2025 27.5325
May 16, 2025 27.5325
Feb 14, 2025 27.5325
Nov 15, 2024 23.861498
Aug 15, 2024 23.861498
May 15, 2024 23.861498
Feb 14, 2024 23.861498
Nov 14, 2023 20.74115
Aug 14, 2023 20.74115
May 12, 2023 20.74115
Feb 14, 2023 20.74115
Nov 14, 2022 17.9879
Aug 12, 2022 17.9879
May 13, 2022 17.9879
Feb 14, 2022 17.9879
Nov 12, 2021 15.60175
Aug 12, 2021 15.60175
May 13, 2021 15.60175
Feb 11, 2021 15.60175
Nov 12, 2020 13.58492
May 14, 2020 14.905658
Feb 13, 2020 14.905658
Nov 14, 2019 12.992093
Aug 14, 2019 12.992093
May 16, 2019 12.992093
Feb 14, 2019 12.992093
Nov 14, 2018 11.330314
Aug 14, 2018 11.330314
May 16, 2018 11.330314
Feb 14, 2018 11.330314
Nov 14, 2017 10.474245
Aug 11, 2017 10.474245
May 11, 2017 10.474245
Feb 13, 2017 10.474245
Nov 10, 2016 10.272818
Aug 11, 2016 10.272818
May 11, 2016 10.272818
Feb 10, 2016 10.272818
Nov 10, 2015 10.07139
Aug 12, 2015 10.07139
May 14, 2015 10.07139
Feb 11, 2015 10.07139
Nov 12, 2014 9.869963
Aug 13, 2014 9.869963
May 13, 2014 9.869963
Feb 12, 2014 9.869963
Nov 19, 2013 9.869963
Aug 13, 2013 9.869963
May 17, 2013 9.869963
Feb 13, 2013 9.869963
Nov 13, 2012 9.869963
Aug 13, 2012 9.869963
May 11, 2012 9.869963
Feb 13, 2012 9.869963
Nov 10, 2011 9.869963
Aug 16, 2011 9.869963
May 11, 2011 9.869963
Feb 11, 2011 9.869963
Nov 16, 2010 9.869963
Aug 11, 2010 9.869963
May 12, 2010 9.869963
Feb 10, 2010 9.869963
Nov 10, 2009 9.869963
Aug 12, 2009 9.869963
May 13, 2009 9.869963
Feb 11, 2009 9.869963
Nov 12, 2008 9.467107
Aug 13, 2008 9.467107
May 13, 2008 9.467107
Feb 13, 2008 9.467107
Nov 13, 2007 8.560682
Aug 13, 2007 8.560682
May 11, 2007 8.560682
Feb 13, 2007 8.560682
Nov 13, 2006 8.057113
Aug 11, 2006 8.057113
May 11, 2006 8.057113
Feb 13, 2006 8.057113
Nov 10, 2005 7.6542563
Aug 11, 2005 7.6542563
May 11, 2005 7.6542563
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 1 hour 1 minute

07:28
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).