Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

LLY

BMV
14,686.49023 MXN
63.9502
0.44%
Last update Jun 6, 1:48 PM CST
Market closed
Day range
14,680
14,742.74023
Previous close
14,622.54004
Open
14,742.74023
Access this stock data via API
Subscribe
Eli Lilly and Company
14,686.49
63.95
0.44%

Historical data

Dividends

Date Amount
May 16, 2025 29.2479
Feb 14, 2025 30.21417
Nov 15, 2024 26.185614
Aug 15, 2024 26.185614
May 15, 2024 26.185614
Feb 14, 2024 26.185614
Nov 14, 2023 22.761341
Aug 14, 2023 22.761341
May 12, 2023 22.761341
Feb 14, 2023 22.761341
Nov 14, 2022 19.739925
Aug 12, 2022 19.739925
May 13, 2022 19.739925
Feb 14, 2022 19.739925
Nov 12, 2021 17.121365
Aug 12, 2021 17.121365
May 13, 2021 17.121365
Feb 11, 2021 17.121365
Nov 12, 2020 14.905658
Aug 13, 2020 14.905658
May 14, 2020 14.905658
Feb 13, 2020 14.905658
Nov 14, 2019 12.992093
Aug 14, 2019 12.992093
May 16, 2019 12.992093
Feb 14, 2019 12.992093
Nov 14, 2018 11.330314
Aug 14, 2018 11.330314
May 16, 2018 11.330314
Feb 14, 2018 11.330314
Nov 14, 2017 10.474245
Aug 11, 2017 10.474245
May 11, 2017 10.474245
Feb 13, 2017 10.474245
Nov 10, 2016 10.272818
Aug 11, 2016 10.272818
May 11, 2016 10.272818
Feb 10, 2016 10.272818
Nov 10, 2015 10.07139
Aug 12, 2015 10.07139
May 14, 2015 10.07139
Feb 11, 2015 10.07139
Nov 12, 2014 9.869963
Aug 13, 2014 9.869963
May 13, 2014 9.869963
Feb 12, 2014 9.869963
Nov 19, 2013 9.869963
Aug 13, 2013 9.869963
May 17, 2013 9.869963
Feb 13, 2013 9.869963
Nov 13, 2012 9.869963
Aug 13, 2012 9.869963
May 11, 2012 9.869963
Feb 13, 2012 9.869963
Nov 10, 2011 9.869963
Aug 16, 2011 9.869963
May 11, 2011 9.869963
Feb 11, 2011 9.869963
Nov 16, 2010 9.869963
Aug 11, 2010 9.869963
May 12, 2010 9.869963
Feb 10, 2010 9.869963
Nov 10, 2009 9.869963
Aug 12, 2009 9.869963
May 13, 2009 9.869963
Feb 11, 2009 9.869963
Nov 12, 2008 9.467107
Aug 13, 2008 9.467107
May 13, 2008 9.467107
Feb 13, 2008 9.467107
Nov 13, 2007 8.560682
Aug 13, 2007 8.560682
May 11, 2007 8.560682
Feb 13, 2007 8.560682
Nov 13, 2006 8.057113
Aug 11, 2006 8.057113
May 11, 2006 8.057113
Feb 13, 2006 8.057113
Nov 10, 2005 7.6542563
Aug 11, 2005 7.6542563
May 11, 2005 7.6542563
Market closed

Exchange is currently closed
Main market opens in 2 days 15 hours 58 minutes

16:31
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).