Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 12m
Main market

STOCKS is currently active.
Closing in 1 hour 12 minutes

14:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
17,068.63086 MXN
446.6309
2.69%
Last update May 12, 1:57 PM CST
Main market
Day range
17,009
17,181.029297
Previous close
16,622
Open
17,100
Access this stock data via API
Subscribe
Eli Lilly and Company
17,068.63
446.63
2.69%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2025 26.7M 456.4B 2.8%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Dec 31, 2025 20.0M 341.8B 2.1%
iShares Trust-iShares Core S&P 500 ETF Mar 31, 2026 10.2M 173.9B 1.1%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Mar 31, 2026 10.1M 172.7B 1.1%
GROWTH FUND OF AMERICA Mar 31, 2026 10.0M 170.9B 1.1%
SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust Apr 30, 2026 9.5M 161.7B 1.0%
VANGUARD INDEX FUNDS-Vanguard Growth Index Fund Dec 31, 2025 8.9M 152.4B 1.0%
INVESTMENT CO OF AMERICA Mar 31, 2026 6.1M 103.4B 0.6%
SELECT SECTOR SPDR TRT-State Street Health Care Select Sector SPDR ETF Apr 30, 2026 5.7M 97.9B 0.6%
VANGUARD CHESTER FUNDS-Vanguard PRIMECAP Fund Dec 31, 2025 5.5M 93.2B 0.6%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Main market

Exchange is currently active.
Closing in 2 hours 11 minutes

12:48
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).