Historical data
No data
United States
opens in 6h 19m
- 005930 299,000.00 -1.16%
- 0700 458.40 -1.55%
- 2330 2,250.00 -0.22%
- ASML 1,539.00 2.11%
- AZN 13,464.00 -1.23%
- ETH/USD 1,654.25 2.01%
- EUR/USD 1.15 0.10%
- MC 487.65 -0.94%
- NESN 79.45 2.21%
- USD/JPY 160.52 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 299,000.00 -1.16%
- 0700 458.40 -1.55%
- 2330 2,250.00 -0.22%
- ASML 1,539.00 2.11%
- AZN 13,464.00 -1.23%
- ETH/USD 1,654.25 2.01%
- EUR/USD 1.15 0.10%
- MC 487.65 -0.94%
- NESN 79.45 2.21%
- USD/JPY 160.52 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 49 minutes
Main market opens in 6 hours 19 minutes
03:10
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Eli Lilly and Company
20,054.90039
MXN
154.9004
0.78%
Last update Jun 10, 9:45 AM CST
Day range
Previous close
19,900
Open
20,054.90039
Access this stock data via API
Subscribe
Eli Lilly and Company
20,054.90
154.90
0.78%
Market closed
Exchange is currently closed
Main market opens in 7 hours 19 minutes
01:10
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).