Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 2.26K | 2.34K | 2.23K | 2.32K | 2.87% | 1405 |
| Nov 05, 2026 | 2.24K | 2.24K | 2.09K | 2.12K | -5.29% | 5437 |
| Nov 04, 2026 | 2.53K | 2.53K | 2.19K | 2.24K | -11.54% | 6537 |
| Nov 03, 2026 | 2.55K | 2.67K | 2.55K | 2.63K | 3.09% | 478 |
| Oct 30, 2026 | 2.63K | 2.63K | 2.56K | 2.58K | -1.90% | 7556 |
| Oct 29, 2026 | 2.69K | 2.71K | 2.64K | 2.65K | -1.44% | 598 |
| Oct 28, 2026 | 2.67K | 2.69K | 2.67K | 2.67K | -0.12% | 954 |
| Oct 27, 2026 | 2.71K | 2.75K | 2.71K | 2.75K | 1.66% | 494 |
| Oct 26, 2026 | 2.62K | 2.65K | 2.60K | 2.64K | 0.92% | 140 |
| Oct 23, 2026 | 2.63K | 2.63K | 2.56K | 2.62K | -0.24% | 1930 |
| Oct 22, 2026 | 2.93K | 2.93K | 2.61K | 2.62K | -10.57% | 2619 |
| Oct 21, 2026 | 2.85K | 2.95K | 2.85K | 2.93K | 2.93% | 2812 |
| Oct 20, 2026 | 2.75K | 2.78K | 2.75K | 2.78K | 0.94% | 202 |
| Oct 19, 2026 | 2.86K | 2.86K | 2.75K | 2.76K | -3.50% | 1293 |
| Oct 16, 2026 | 2.84K | 2.86K | 2.80K | 2.83K | -0.21% | 1065 |
| Oct 15, 2026 | 2.78K | 2.83K | 2.70K | 2.83K | 1.73% | 1712 |
| Oct 14, 2026 | 2.94K | 2.94K | 2.78K | 2.79K | -5.21% | 2346 |
| Oct 13, 2026 | 2.88K | 2.99K | 2.85K | 2.98K | 3.68% | 3292 |
| Oct 12, 2026 | 2.98K | 3K | 2.87K | 2.87K | -3.49% | 905 |
| Oct 09, 2026 | 2.94K | 2.98K | 2.85K | 2.98K | 1.29% | 4794 |
| Oct 08, 2026 | 2.99K | 3.01K | 2.82K | 2.86K | -4.44% | 2508 |
Access
/time_series
data via our API — starting from the
Basic plan and above.