Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.78K | 2.78K | 2.77K | 2.77K | -0.54% | 120 |
| Mar 31, 2026 | 2.66K | 2.66K | 2.66K | 2.66K | 0 | 103 |
| Mar 30, 2026 | 2.86K | 2.86K | 2.75K | 2.75K | -3.73% | 73 |
| Mar 27, 2026 | 2.82K | 2.84K | 2.82K | 2.84K | 0.59% | 422 |
| Mar 26, 2026 | 2.65K | 2.65K | 2.65K | 2.65K | -0.09% | 147 |
| Mar 25, 2026 | 2.75K | 2.75K | 2.75K | 2.75K | 0 | 52 |
| Mar 24, 2026 | 2.74K | 2.74K | 2.70K | 2.70K | -1.28% | 68 |
| Mar 23, 2026 | 2.70K | 2.70K | 2.70K | 2.70K | 0 | 4503 |
| Mar 20, 2026 | 2.93K | 2.93K | 2.64K | 2.64K | -9.98% | 572 |
| Mar 19, 2026 | 3.00K | 3.00K | 2.96K | 2.96K | -1.27% | 28 |
| Mar 18, 2026 | 2.99K | 3.04K | 2.99K | 3.04K | 1.67% | 389 |
| Mar 17, 2026 | 2.90K | 2.91K | 2.90K | 2.91K | 0.31% | 107 |
| Mar 13, 2026 | 2.92K | 2.92K | 2.92K | 2.92K | 0 | 100 |
| Mar 12, 2026 | 2.78K | 2.78K | 2.78K | 2.78K | 0 | 0 |
| Mar 11, 2026 | 2.79K | 2.81K | 2.78K | 2.78K | -0.36% | 165 |
| Mar 10, 2026 | 2.95K | 2.95K | 2.95K | 2.95K | 0 | 103 |
| Mar 09, 2026 | 2.85K | 2.85K | 2.85K | 2.85K | 0 | 119 |
| Mar 06, 2026 | 2.95K | 2.95K | 2.95K | 2.95K | 0 | 0 |
| Mar 05, 2026 | 2.91K | 2.95K | 2.91K | 2.95K | 1.37% | 75 |
| Mar 04, 2026 | 2.86K | 2.86K | 2.86K | 2.86K | 0 | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.