Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 2.63K | 2.63K | 2.58K | 2.58K | -1.65% | 338 |
| Jun 04, 2026 | 2.61K | 2.64K | 2.60K | 2.64K | 1.27% | 258 |
| Jun 03, 2026 | 2.74K | 2.74K | 2.66K | 2.68K | -2.13% | 495 |
| Jun 02, 2026 | 2.70K | 2.78K | 2.70K | 2.73K | 1.26% | 458 |
| Jun 01, 2026 | 2.77K | 2.77K | 2.65K | 2.70K | -2.60% | 7305 |
| May 29, 2026 | 2.78K | 2.84K | 2.74K | 2.77K | -0.44% | 1701 |
| May 28, 2026 | 2.75K | 2.84K | 2.75K | 2.79K | 1.31% | 352 |
| May 27, 2026 | 2.80K | 2.85K | 2.77K | 2.79K | -0.54% | 536 |
| May 26, 2026 | 2.78K | 2.89K | 2.78K | 2.84K | 2.25% | 3404 |
| May 25, 2026 | 2.78K | 2.87K | 2.78K | 2.86K | 2.92% | 117 |
| May 22, 2026 | 2.67K | 2.76K | 2.65K | 2.71K | 1.45% | 15261 |
| May 21, 2026 | 2.56K | 2.59K | 2.55K | 2.59K | 0.97% | 4742 |
| May 20, 2026 | 2.44K | 2.54K | 2.44K | 2.50K | 2.25% | 1212 |
| May 19, 2026 | 2.33K | 2.37K | 2.32K | 2.35K | 0.89% | 16989 |
| May 18, 2026 | 2.42K | 2.42K | 2.33K | 2.33K | -3.93% | 400 |
| May 15, 2026 | 2.41K | 2.45K | 2.40K | 2.44K | 1.06% | 3321 |
| May 14, 2026 | 2.41K | 2.44K | 2.41K | 2.44K | 1.12% | 8530 |
| May 13, 2026 | 2.51K | 2.51K | 2.41K | 2.46K | -1.93% | 679 |
| May 12, 2026 | 2.54K | 2.57K | 2.52K | 2.54K | 0.16% | 950 |
| May 11, 2026 | 2.55K | 2.62K | 2.53K | 2.61K | 2.51% | 1067 |
Access
/time_series
data via our API — starting from the
Basic plan and above.