Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 1.47K | 1.50K | 1.43K | 1.50K | 1.84% | 49032 |
| Oct 07, 2025 | 1.48K | 1.49K | 1.46K | 1.48K | 0.28% | 44627 |
| Oct 06, 2025 | 1.44K | 1.49K | 1.44K | 1.48K | 2.40% | 58130 |
| Oct 03, 2025 | 1.47K | 1.48K | 1.43K | 1.45K | -1.45% | 69596 |
| Oct 02, 2025 | 1.38K | 1.46K | 1.38K | 1.46K | 5.77% | 94977 |
| Oct 01, 2025 | 1.36K | 1.38K | 1.35K | 1.37K | 0.74% | 51940 |
| Sep 30, 2025 | 1.36K | 1.38K | 1.34K | 1.37K | 0.01% | 64403 |
| Sep 29, 2025 | 1.37K | 1.37K | 1.35K | 1.37K | 0.19% | 46668 |
| Sep 26, 2025 | 1.38K | 1.38K | 1.35K | 1.35K | -1.86% | 60576 |
| Sep 25, 2025 | 1.38K | 1.39K | 1.37K | 1.38K | -0.33% | 51247 |
| Sep 24, 2025 | 1.37K | 1.39K | 1.35K | 1.39K | 1.03% | 65024 |
| Sep 23, 2025 | 1.38K | 1.40K | 1.37K | 1.37K | -0.72% | 53375 |
| Sep 22, 2025 | 1.38K | 1.39K | 1.37K | 1.38K | 0.26% | 47181 |
| Sep 19, 2025 | 1.39K | 1.40K | 1.37K | 1.38K | -0.73% | 128712 |
| Sep 18, 2025 | 1.39K | 1.40K | 1.37K | 1.40K | 0.37% | 76611 |
| Sep 17, 2025 | 1.33K | 1.38K | 1.31K | 1.38K | 3.22% | 122053 |
| Sep 16, 2025 | 1.37K | 1.37K | 1.32K | 1.32K | -3.34% | 72788 |
| Sep 15, 2025 | 1.36K | 1.37K | 1.35K | 1.35K | -0.52% | 74105 |
| Sep 12, 2025 | 1.37K | 1.37K | 1.35K | 1.35K | -1.55% | 62124 |
| Sep 11, 2025 | 1.36K | 1.36K | 1.35K | 1.36K | -0.06% | 58492 |
| Sep 10, 2025 | 1.41K | 1.41K | 1.36K | 1.37K | -2.80% | 53105 |
| Sep 09, 2025 | 1.40K | 1.42K | 1.39K | 1.40K | 0.57% | 54782 |