Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.43K | 1.44K | 1.39K | 1.40K | -2.08% | 88436 |
| Apr 16, 2025 | 1.43K | 1.44K | 1.41K | 1.44K | 1.09% | 73155 |
| Apr 15, 2025 | 1.41K | 1.45K | 1.41K | 1.45K | 2.36% | 72335 |
| Apr 14, 2025 | 1.37K | 1.43K | 1.35K | 1.42K | 3.27% | 99616 |
| Apr 11, 2025 | 1.35K | 1.36K | 1.29K | 1.33K | -1.54% | 102242 |
| Apr 10, 2025 | 1.49K | 1.50K | 1.35K | 1.35K | -9.06% | 157261 |
| Apr 09, 2025 | 1.26K | 1.31K | 1.25K | 1.28K | 1.67% | 103419 |
| Apr 08, 2025 | 1.28K | 1.33K | 1.26K | 1.31K | 2.25% | 147647 |
| Apr 07, 2025 | 1.19K | 1.35K | 1.15K | 1.23K | 3.45% | 190192 |
| Apr 04, 2025 | 1.30K | 1.31K | 1.22K | 1.26K | -3.18% | 120088 |
| Apr 03, 2025 | 1.36K | 1.40K | 1.31K | 1.31K | -4.08% | 99961 |
| Apr 02, 2025 | 1.42K | 1.42K | 1.40K | 1.42K | 0.41% | 42734 |
| Apr 01, 2025 | 1.42K | 1.43K | 1.40K | 1.42K | -0.21% | 57896 |
| Mar 31, 2025 | 1.43K | 1.44K | 1.39K | 1.41K | -1.95% | 70279 |
| Mar 28, 2025 | 1.44K | 1.46K | 1.43K | 1.45K | 0.79% | 58833 |
| Mar 27, 2025 | 1.46K | 1.47K | 1.45K | 1.45K | -0.97% | 67531 |
| Mar 26, 2025 | 1.50K | 1.50K | 1.47K | 1.47K | -1.51% | 78231 |
| Mar 25, 2025 | 1.50K | 1.52K | 1.49K | 1.50K | 0.29% | 64560 |
| Mar 24, 2025 | 1.56K | 1.56K | 1.49K | 1.51K | -3.19% | 93534 |
| Mar 21, 2025 | 1.54K | 1.55K | 1.51K | 1.54K | -0.43% | 99765 |
| Mar 20, 2025 | 1.56K | 1.58K | 1.54K | 1.56K | -0.22% | 57417 |
| Mar 19, 2025 | 1.52K | 1.56K | 1.51K | 1.56K | 2.56% | 85597 |
| Mar 18, 2025 | 1.52K | 1.55K | 1.50K | 1.53K | 0.58% | 78004 |