Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 924.20 | 942.60 | 919 | 942.60 | 1.99% | 100278 |
| Oct 14, 2026 | 932.50 | 948.60 | 920.10 | 923.50 | -0.97% | 109240 |
| Oct 13, 2026 | 925 | 939.20 | 910.50 | 932.40 | 0.80% | 101320 |
| Oct 12, 2026 | 903 | 920.80 | 898.10 | 920.80 | 1.97% | 116281 |
| Oct 09, 2026 | 876.60 | 890.90 | 869.30 | 886.10 | 1.08% | 141179 |
| Oct 08, 2026 | 864.20 | 871.80 | 852.20 | 861.60 | -0.30% | 91025 |
| Oct 07, 2026 | 863 | 869.20 | 853.10 | 867.20 | 0.49% | 95640 |
| Oct 06, 2026 | 865 | 879.80 | 858.30 | 867 | 0.23% | 89889 |
| Oct 05, 2026 | 858.50 | 865 | 845.20 | 862.50 | 0.47% | 136739 |
| Oct 02, 2026 | 865 | 878.70 | 857.10 | 859.40 | -0.65% | 157956 |
| Oct 01, 2026 | 870 | 875.50 | 850.10 | 855.60 | -1.66% | 157750 |
| Sep 30, 2026 | 873.90 | 884.20 | 870.90 | 876.60 | 0.31% | 119749 |
| Sep 29, 2026 | 873.60 | 883.80 | 864.30 | 870 | -0.41% | 106320 |
| Sep 28, 2026 | 874.90 | 879.70 | 860.10 | 866.40 | -0.97% | 83817 |
| Sep 25, 2026 | 850.60 | 878 | 843.70 | 875.50 | 2.93% | 124401 |
| Sep 24, 2026 | 861 | 870.80 | 843.50 | 843.50 | -2.03% | 161720 |
| Sep 23, 2026 | 898.50 | 899.60 | 856 | 860.60 | -4.22% | 218161 |
| Sep 22, 2026 | 898.70 | 918.60 | 889.80 | 903 | 0.48% | 123569 |
| Sep 21, 2026 | 889 | 891.50 | 874.80 | 891 | 0.22% | 117871 |
| Sep 18, 2026 | 909 | 912.80 | 875.50 | 879.10 | -3.29% | 304361 |
| Sep 17, 2026 | 920.10 | 922.10 | 902.50 | 913.30 | -0.74% | 100756 |
| Sep 16, 2026 | 925.10 | 926.10 | 909.80 | 914.70 | -1.12% | 128755 |
| Sep 15, 2026 | 949.20 | 950.70 | 929.70 | 931.60 | -1.85% | 79078 |
Access
/time_series
data via our API — starting from the
Basic plan and above.