Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 1.33K | 1.39K | 1.33K | 1.37K | 2.68% | 104354 |
| Dec 17, 2025 | 1.35K | 1.35K | 1.32K | 1.33K | -1.51% | 62435 |
| Dec 16, 2025 | 1.35K | 1.37K | 1.34K | 1.35K | 0.07% | 68996 |
| Dec 15, 2025 | 1.34K | 1.36K | 1.33K | 1.35K | 0.99% | 56555 |
| Dec 12, 2025 | 1.34K | 1.36K | 1.33K | 1.33K | -0.13% | 62316 |
| Dec 11, 2025 | 1.33K | 1.34K | 1.30K | 1.33K | -0.06% | 42056 |
| Dec 10, 2025 | 1.32K | 1.34K | 1.31K | 1.33K | 1.05% | 43755 |
| Dec 09, 2025 | 1.34K | 1.34K | 1.32K | 1.32K | -1.38% | 55211 |
| Dec 08, 2025 | 1.36K | 1.37K | 1.33K | 1.33K | -1.85% | 56512 |
| Dec 05, 2025 | 1.33K | 1.36K | 1.32K | 1.35K | 1.31% | 60705 |
| Dec 04, 2025 | 1.38K | 1.39K | 1.33K | 1.33K | -3.23% | 56756 |
| Dec 03, 2025 | 1.37K | 1.40K | 1.35K | 1.36K | -0.31% | 81402 |
| Dec 02, 2025 | 1.33K | 1.36K | 1.33K | 1.35K | 1.29% | 52211 |
| Dec 01, 2025 | 1.34K | 1.36K | 1.32K | 1.35K | 0.55% | 65809 |
| Nov 28, 2025 | 1.34K | 1.35K | 1.33K | 1.34K | -0.16% | 43591 |
| Nov 27, 2025 | 1.34K | 1.36K | 1.33K | 1.35K | 0.69% | 35884 |
| Nov 26, 2025 | 1.34K | 1.35K | 1.32K | 1.34K | 0 | 40714 |
| Nov 25, 2025 | 1.31K | 1.33K | 1.30K | 1.33K | 0.97% | 47017 |
| Nov 24, 2025 | 1.32K | 1.33K | 1.30K | 1.32K | 0.15% | 73843 |
| Nov 21, 2025 | 1.29K | 1.31K | 1.28K | 1.30K | 0.93% | 81794 |
| Nov 20, 2025 | 1.34K | 1.34K | 1.31K | 1.31K | -2.16% | 59916 |
| Nov 19, 2025 | 1.32K | 1.36K | 1.30K | 1.32K | 0.55% | 73977 |
Access
/time_series
data via our API — starting from the
Basic plan.