Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 1.04K | 1.05K | 1.03K | 1.03K | -1.50% | 89366 |
| Sep 03, 2026 | 1.04K | 1.06K | 1.04K | 1.04K | 0.06% | 66167 |
| Sep 02, 2026 | 999 | 1.05K | 977.80 | 1.04K | 3.96% | 89278 |
| Sep 01, 2026 | 1.04K | 1.04K | 1.01K | 1.01K | -3.25% | 112050 |
| Aug 31, 2026 | 1.08K | 1.08K | 1.05K | 1.05K | -2.95% | 130883 |
| Aug 28, 2026 | 1.09K | 1.10K | 1.07K | 1.09K | 0.22% | 74093 |
| Aug 27, 2026 | 1.07K | 1.09K | 1.07K | 1.08K | 0.69% | 81625 |
| Aug 26, 2026 | 1.07K | 1.08K | 1.06K | 1.07K | -0.24% | 100021 |
| Aug 25, 2026 | 1.08K | 1.08K | 1.07K | 1.08K | -0.07% | 99023 |
| Aug 24, 2026 | 1.07K | 1.09K | 1.07K | 1.08K | 0.43% | 96749 |
| Aug 21, 2026 | 1.06K | 1.08K | 1.06K | 1.07K | 1.03% | 97639 |
| Aug 20, 2026 | 1.05K | 1.07K | 1.05K | 1.06K | 0.95% | 89971 |
| Aug 19, 2026 | 1.05K | 1.06K | 1.03K | 1.05K | 0.19% | 162237 |
| Aug 18, 2026 | 1.03K | 1.06K | 1.03K | 1.05K | 2.37% | 177796 |
| Aug 17, 2026 | 1.06K | 1.06K | 1.01K | 1.03K | -2.61% | 193189 |
| Aug 14, 2026 | 1.08K | 1.09K | 1.05K | 1.06K | -1.25% | 230788 |
| Aug 13, 2026 | 962 | 1.08K | 960 | 1.06K | 10.10% | 587632 |
| Aug 12, 2026 | 919 | 921.60 | 898.20 | 910 | -0.98% | 154966 |
| Aug 11, 2026 | 934 | 941.40 | 918.10 | 929.90 | -0.44% | 103992 |
| Aug 10, 2026 | 933.60 | 946.50 | 922.90 | 934.70 | 0.12% | 79645 |
| Aug 07, 2026 | 937 | 949 | 927.20 | 930.30 | -0.72% | 95280 |
| Aug 06, 2026 | 950 | 954.10 | 930.60 | 933.20 | -1.77% | 95378 |
| Aug 05, 2026 | 942 | 958.70 | 931.20 | 943.80 | 0.19% | 115798 |
Access
/time_series
data via our API — starting from the
Basic plan and above.