Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 914.20 | 958.10 | 911.70 | 956.90 | 4.67% | 183209 |
| Feb 16, 2026 | 906 | 930.30 | 902.30 | 918 | 1.32% | 154296 |
| Feb 13, 2026 | 930.90 | 942 | 890.70 | 897.20 | -3.62% | 323699 |
| Feb 12, 2026 | 1K | 1.01K | 903.30 | 903.30 | -9.67% | 758895 |
| Feb 11, 2026 | 1.23K | 1.23K | 1.16K | 1.16K | -6.23% | 171565 |
| Feb 10, 2026 | 1.20K | 1.25K | 1.20K | 1.24K | 2.91% | 130149 |
| Feb 09, 2026 | 1.15K | 1.19K | 1.13K | 1.19K | 3.36% | 95991 |
| Feb 06, 2026 | 1.14K | 1.14K | 1.11K | 1.13K | -0.05% | 105952 |
| Feb 05, 2026 | 1.18K | 1.19K | 1.13K | 1.14K | -2.62% | 114220 |
| Feb 04, 2026 | 1.17K | 1.19K | 1.16K | 1.17K | 0.17% | 160658 |
| Feb 03, 2026 | 1.27K | 1.27K | 1.18K | 1.18K | -7.34% | 128350 |
| Feb 02, 2026 | 1.24K | 1.28K | 1.22K | 1.27K | 2.06% | 80577 |
| Jan 30, 2026 | 1.27K | 1.28K | 1.25K | 1.25K | -1.46% | 95395 |
| Jan 29, 2026 | 1.29K | 1.29K | 1.27K | 1.27K | -1.12% | 89863 |
| Jan 28, 2026 | 1.33K | 1.33K | 1.28K | 1.28K | -3.17% | 110986 |
| Jan 27, 2026 | 1.40K | 1.40K | 1.33K | 1.33K | -4.53% | 129261 |
| Jan 26, 2026 | 1.39K | 1.42K | 1.39K | 1.39K | -0.09% | 62745 |
| Jan 23, 2026 | 1.42K | 1.43K | 1.39K | 1.40K | -1.66% | 90619 |
| Jan 22, 2026 | 1.42K | 1.43K | 1.41K | 1.43K | 1.13% | 85913 |
| Jan 21, 2026 | 1.37K | 1.41K | 1.37K | 1.41K | 2.49% | 83351 |
| Jan 20, 2026 | 1.37K | 1.38K | 1.35K | 1.38K | 1.13% | 62525 |
| Jan 19, 2026 | 1.37K | 1.38K | 1.36K | 1.37K | 0.44% | 49616 |
Access
/time_series
data via our API — starting from the
Basic plan.