Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 838.40 | 846.80 | 828.30 | 844 | 0.67% | 97515 |
| Jun 23, 2026 | 850 | 855.60 | 829 | 833 | -2% | 176270 |
| Jun 22, 2026 | 879.70 | 891.30 | 874.20 | 874.20 | -0.63% | 118485 |
| Jun 19, 2026 | 898.50 | 908.60 | 875.80 | 875.80 | -2.53% | 233991 |
| Jun 18, 2026 | 884.90 | 910.50 | 873 | 903.80 | 2.14% | 182225 |
| Jun 17, 2026 | 898.30 | 916.90 | 886.50 | 888.30 | -1.11% | 178531 |
| Jun 16, 2026 | 862.20 | 901.10 | 856.10 | 890.30 | 3.26% | 198167 |
| Jun 15, 2026 | 852.50 | 870.60 | 849.80 | 858.90 | 0.75% | 185234 |
| Jun 12, 2026 | 805 | 835.50 | 795.50 | 828.40 | 2.91% | 228606 |
| Jun 11, 2026 | 805.50 | 806 | 784.20 | 785.20 | -2.52% | 143653 |
| Jun 10, 2026 | 829.60 | 833.50 | 801 | 803.10 | -3.19% | 133743 |
| Jun 09, 2026 | 830.60 | 843.50 | 823.10 | 823.10 | -0.90% | 144151 |
| Jun 08, 2026 | 821 | 848.80 | 815.80 | 833.30 | 1.50% | 175179 |
| Jun 05, 2026 | 895.60 | 910 | 772.40 | 817.40 | -8.73% | 526379 |
| Jun 04, 2026 | 853.30 | 901.80 | 852 | 897 | 5.12% | 158920 |
| Jun 03, 2026 | 882.30 | 885.70 | 848.20 | 848.20 | -3.86% | 225534 |
| Jun 02, 2026 | 919.20 | 936.80 | 889.60 | 890 | -3.18% | 207160 |
| Jun 01, 2026 | 927.40 | 927.90 | 873 | 911.80 | -1.68% | 288967 |
| May 29, 2026 | 935.80 | 951.40 | 923.40 | 939.30 | 0.37% | 305273 |
| May 28, 2026 | 941 | 959.10 | 920 | 927.40 | -1.45% | 184636 |
| May 27, 2026 | 970.60 | 977.90 | 961 | 966 | -0.47% | 88063 |
| May 26, 2026 | 989.80 | 989.80 | 961.40 | 969.60 | -2.04% | 87182 |
| May 25, 2026 | 968 | 996 | 968 | 987.60 | 2.02% | 92871 |
Access
/time_series
data via our API — starting from the
Basic plan and above.