Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 960.10 | 965.60 | 929.80 | 935 | -2.61% | 131609 |
| Mar 09, 2026 | 906.10 | 944.40 | 901 | 942.70 | 4.04% | 120785 |
| Mar 06, 2026 | 950 | 971.50 | 925.30 | 930.40 | -2.06% | 153828 |
| Mar 05, 2026 | 945.20 | 961.90 | 926.30 | 931.50 | -1.45% | 174380 |
| Mar 04, 2026 | 967 | 981.70 | 927.90 | 957.60 | -0.97% | 205205 |
| Mar 03, 2026 | 954 | 957.50 | 925.40 | 949.10 | -0.51% | 140353 |
| Mar 02, 2026 | 965 | 984.70 | 953 | 965.70 | 0.07% | 114468 |
| Feb 27, 2026 | 991.30 | 1.01K | 979.30 | 994.80 | 0.35% | 171883 |
| Feb 26, 2026 | 967.20 | 1.01K | 963 | 992.30 | 2.60% | 183904 |
| Feb 25, 2026 | 939.10 | 974.30 | 933.10 | 964.10 | 2.66% | 115165 |
| Feb 24, 2026 | 929.80 | 961.40 | 928.70 | 932.50 | 0.29% | 167135 |
| Feb 23, 2026 | 999.40 | 1.01K | 927.10 | 947.30 | -5.21% | 193500 |
| Feb 20, 2026 | 999.50 | 1.01K | 980.70 | 1.00K | 0.21% | 185472 |
| Feb 19, 2026 | 986.90 | 1.02K | 983.80 | 997.70 | 1.09% | 219629 |
| Feb 18, 2026 | 960 | 992 | 952.60 | 984.70 | 2.57% | 268758 |
| Feb 17, 2026 | 914.20 | 958.10 | 911.70 | 956.90 | 4.67% | 183209 |
| Feb 16, 2026 | 906 | 930.30 | 902.30 | 918 | 1.32% | 154296 |
| Feb 13, 2026 | 930.90 | 942 | 890.70 | 897.20 | -3.62% | 323699 |
| Feb 12, 2026 | 1K | 1.01K | 903.30 | 903.30 | -9.67% | 758895 |
| Feb 11, 2026 | 1.23K | 1.23K | 1.16K | 1.16K | -6.23% | 171565 |
Access
/time_series
data via our API — starting from the
Basic plan.