Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.70K | 1.74K | 1.69K | 1.72K | 1.63% | 62247 |
| Jun 05, 2025 | 1.69K | 1.73K | 1.67K | 1.71K | 1.03% | 56148 |
| Jun 04, 2025 | 1.67K | 1.70K | 1.66K | 1.68K | 0.51% | 49111 |
| Jun 03, 2025 | 1.66K | 1.67K | 1.65K | 1.67K | 0.67% | 44463 |
| Jun 02, 2025 | 1.67K | 1.68K | 1.61K | 1.66K | -0.73% | 77235 |
| May 30, 2025 | 1.67K | 1.70K | 1.67K | 1.69K | 1.26% | 375145 |
| May 29, 2025 | 1.66K | 1.69K | 1.66K | 1.68K | 1.33% | 69483 |
| May 28, 2025 | 1.62K | 1.63K | 1.61K | 1.62K | 0.04% | 51089 |
| May 27, 2025 | 1.61K | 1.64K | 1.61K | 1.62K | 0.60% | 44508 |
| May 26, 2025 | 1.61K | 1.62K | 1.61K | 1.61K | -0.51% | 32517 |
| May 23, 2025 | 1.62K | 1.63K | 1.56K | 1.59K | -1.99% | 61595 |
| May 22, 2025 | 1.61K | 1.62K | 1.60K | 1.61K | -0.10% | 48679 |
| May 21, 2025 | 1.61K | 1.63K | 1.60K | 1.62K | 0.68% | 36953 |
| May 20, 2025 | 1.65K | 1.66K | 1.62K | 1.62K | -2.07% | 42966 |
| May 19, 2025 | 1.63K | 1.66K | 1.63K | 1.66K | 1.35% | 41387 |
| May 16, 2025 | 1.64K | 1.67K | 1.63K | 1.64K | 0.12% | 59244 |
| May 15, 2025 | 1.65K | 1.65K | 1.61K | 1.62K | -1.61% | 63420 |
| May 14, 2025 | 1.70K | 1.71K | 1.65K | 1.65K | -2.98% | 78136 |
| May 13, 2025 | 1.67K | 1.70K | 1.65K | 1.69K | 1.11% | 69656 |
| May 12, 2025 | 1.60K | 1.66K | 1.60K | 1.66K | 3.60% | 105015 |
| May 09, 2025 | 1.58K | 1.59K | 1.57K | 1.58K | 0.55% | 56804 |
| May 08, 2025 | 1.58K | 1.60K | 1.56K | 1.56K | -1.05% | 86787 |
| May 07, 2025 | 1.49K | 1.54K | 1.48K | 1.53K | 2.79% | 116080 |