Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 852.80 | 866.90 | 842 | 864.40 | 1.36% | 107817 |
| Mar 27, 2026 | 886 | 889.10 | 849 | 855.50 | -3.44% | 126219 |
| Mar 26, 2026 | 895.10 | 895.10 | 871.10 | 877.80 | -1.93% | 142667 |
| Mar 25, 2026 | 899.60 | 914.30 | 894.20 | 906.50 | 0.77% | 157370 |
| Mar 24, 2026 | 884.20 | 894 | 874.10 | 888.50 | 0.49% | 113821 |
| Mar 23, 2026 | 845 | 901 | 843.20 | 877.90 | 3.89% | 168230 |
| Mar 20, 2026 | 871.60 | 884.50 | 849.50 | 863.50 | -0.93% | 318445 |
| Mar 19, 2026 | 880 | 883.40 | 857.30 | 865.60 | -1.64% | 181771 |
| Mar 18, 2026 | 907 | 918.10 | 881.50 | 890.10 | -1.86% | 172316 |
| Mar 17, 2026 | 894 | 918.50 | 886.40 | 911.50 | 1.96% | 116538 |
| Mar 16, 2026 | 916.50 | 922 | 894.10 | 894.20 | -2.43% | 111415 |
| Mar 13, 2026 | 911.50 | 925.10 | 910 | 913.60 | 0.23% | 114043 |
| Mar 12, 2026 | 920.70 | 933.40 | 913.70 | 917.30 | -0.37% | 119811 |
| Mar 11, 2026 | 924 | 937 | 915 | 926.50 | 0.27% | 137209 |
| Mar 10, 2026 | 960.10 | 965.60 | 929.80 | 935 | -2.61% | 131609 |
| Mar 09, 2026 | 906.10 | 944.40 | 901 | 942.70 | 4.04% | 120785 |
| Mar 06, 2026 | 950 | 971.50 | 925.30 | 930.40 | -2.06% | 153828 |
| Mar 05, 2026 | 945.20 | 961.90 | 926.30 | 931.50 | -1.45% | 174380 |
| Mar 04, 2026 | 967 | 981.70 | 927.90 | 957.60 | -0.97% | 205205 |
| Mar 03, 2026 | 954 | 957.50 | 925.40 | 949.10 | -0.51% | 140353 |
Access
/time_series
data via our API — starting from the
Basic plan and above.