Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 794.20 | 806.70 | 788.60 | 801 | 0.86% | 94757 |
| Jul 23, 2026 | 816.70 | 821.70 | 795.40 | 795.40 | -2.61% | 150647 |
| Jul 22, 2026 | 817.30 | 835.10 | 806.50 | 820.90 | 0.44% | 107889 |
| Jul 21, 2026 | 812 | 820.70 | 803.40 | 820.60 | 1.06% | 142002 |
| Jul 20, 2026 | 828.50 | 840.30 | 808.80 | 821.20 | -0.88% | 118638 |
| Jul 17, 2026 | 847 | 857.40 | 824.10 | 833.10 | -1.64% | 126949 |
| Jul 16, 2026 | 875.10 | 880.20 | 848.10 | 854 | -2.41% | 97009 |
| Jul 15, 2026 | 821.40 | 872 | 821.10 | 872 | 6.16% | 215344 |
| Jul 14, 2026 | 830.50 | 836.50 | 803.20 | 827.50 | -0.36% | 161589 |
| Jul 13, 2026 | 842 | 854.50 | 836.90 | 843.70 | 0.20% | 69849 |
| Jul 10, 2026 | 838 | 856.70 | 830.70 | 846.60 | 1.03% | 141954 |
| Jul 09, 2026 | 832.20 | 838.50 | 823.90 | 834.50 | 0.28% | 86385 |
| Jul 08, 2026 | 851.30 | 851.30 | 819.30 | 830.10 | -2.49% | 107694 |
| Jul 07, 2026 | 869.40 | 880.10 | 853.40 | 858.10 | -1.30% | 78565 |
| Jul 06, 2026 | 868.40 | 895.20 | 862.70 | 868.60 | 0.02% | 111001 |
| Jul 03, 2026 | 845.60 | 864.30 | 840.70 | 862.30 | 1.97% | 88974 |
| Jul 02, 2026 | 844.40 | 860.50 | 831.50 | 855 | 1.26% | 127695 |
| Jul 01, 2026 | 820 | 849.30 | 815.80 | 849.30 | 3.57% | 168081 |
| Jun 30, 2026 | 833.90 | 836.10 | 811.40 | 820.40 | -1.62% | 127642 |
| Jun 29, 2026 | 833.80 | 842 | 825.70 | 829 | -0.58% | 119436 |
| Jun 26, 2026 | 816.80 | 830.60 | 807.50 | 824.90 | 0.99% | 187964 |
Access
/time_series
data via our API — starting from the
Basic plan and above.