Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1.08K | 1.09K | 1.05K | 1.06K | -1.25% | 230788 |
| Aug 13, 2026 | 962 | 1.08K | 960 | 1.06K | 10.10% | 587632 |
| Aug 12, 2026 | 919 | 921.60 | 898.20 | 910 | -0.98% | 154966 |
| Aug 11, 2026 | 934 | 941.40 | 918.10 | 929.90 | -0.44% | 103992 |
| Aug 10, 2026 | 933.60 | 946.50 | 922.90 | 934.70 | 0.12% | 79645 |
| Aug 07, 2026 | 937 | 949 | 927.20 | 930.30 | -0.72% | 95280 |
| Aug 06, 2026 | 950 | 954.10 | 930.60 | 933.20 | -1.77% | 95378 |
| Aug 05, 2026 | 942 | 958.70 | 931.20 | 943.80 | 0.19% | 115798 |
| Aug 04, 2026 | 915.50 | 941.50 | 914 | 938.40 | 2.50% | 127463 |
| Aug 03, 2026 | 883.40 | 928.30 | 883.40 | 908.20 | 2.81% | 157800 |
| Jul 31, 2026 | 894.90 | 903.50 | 875.60 | 876.90 | -2.01% | 137953 |
| Jul 30, 2026 | 876.80 | 891.50 | 875.60 | 885.20 | 0.96% | 104475 |
| Jul 29, 2026 | 892 | 894.80 | 862.80 | 881 | -1.23% | 117181 |
| Jul 28, 2026 | 842 | 906.30 | 832.80 | 893.20 | 6.08% | 172898 |
| Jul 27, 2026 | 809.60 | 842.20 | 808 | 835.80 | 3.24% | 165451 |
| Jul 24, 2026 | 794.20 | 806.70 | 788.60 | 801 | 0.86% | 94757 |
| Jul 23, 2026 | 816.70 | 821.70 | 795.40 | 795.40 | -2.61% | 150647 |
| Jul 22, 2026 | 817.30 | 835.10 | 806.50 | 820.90 | 0.44% | 107889 |
| Jul 21, 2026 | 812 | 820.70 | 803.40 | 820.60 | 1.06% | 142002 |
| Jul 20, 2026 | 828.50 | 840.30 | 808.80 | 821.20 | -0.88% | 118638 |
| Jul 17, 2026 | 847 | 857.40 | 824.10 | 833.10 | -1.64% | 126949 |
| Jul 16, 2026 | 875.10 | 880.20 | 848.10 | 854 | -2.41% | 97009 |
| Jul 15, 2026 | 821.40 | 872 | 821.10 | 872 | 6.16% | 215344 |
Access
/time_series
data via our API — starting from the
Basic plan and above.