Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 1.44K | 1.49K | 1.44K | 1.47K | 2.39% | 58938 |
| Aug 21, 2025 | 1.45K | 1.46K | 1.44K | 1.44K | -0.63% | 42268 |
| Aug 20, 2025 | 1.45K | 1.47K | 1.44K | 1.45K | 0.36% | 72082 |
| Aug 19, 2025 | 1.44K | 1.46K | 1.42K | 1.45K | 0.76% | 69998 |
| Aug 18, 2025 | 1.40K | 1.44K | 1.40K | 1.44K | 2.51% | 113491 |
| Aug 15, 2025 | 1.39K | 1.40K | 1.35K | 1.40K | 0.26% | 146807 |
| Aug 14, 2025 | 1.25K | 1.41K | 1.17K | 1.39K | 11.71% | 540680 |
| Aug 13, 2025 | 1.47K | 1.48K | 1.45K | 1.47K | -0.35% | 98630 |
| Aug 12, 2025 | 1.50K | 1.50K | 1.45K | 1.46K | -2.43% | 80992 |
| Aug 11, 2025 | 1.51K | 1.52K | 1.49K | 1.50K | -1.22% | 48655 |
| Aug 08, 2025 | 1.51K | 1.52K | 1.49K | 1.49K | -1.27% | 57691 |
| Aug 07, 2025 | 1.49K | 1.53K | 1.49K | 1.52K | 2.00% | 69803 |
| Aug 06, 2025 | 1.48K | 1.50K | 1.47K | 1.49K | 0.88% | 66808 |
| Aug 05, 2025 | 1.47K | 1.49K | 1.45K | 1.45K | -1.17% | 67527 |
| Aug 04, 2025 | 1.45K | 1.46K | 1.43K | 1.46K | 0.75% | 52977 |
| Aug 01, 2025 | 1.49K | 1.51K | 1.44K | 1.45K | -3.05% | 112346 |
| Jul 31, 2025 | 1.55K | 1.55K | 1.51K | 1.51K | -2.30% | 81998 |
| Jul 30, 2025 | 1.51K | 1.53K | 1.51K | 1.53K | 0.99% | 61700 |
| Jul 29, 2025 | 1.59K | 1.59K | 1.53K | 1.53K | -3.79% | 68814 |
| Jul 28, 2025 | 1.57K | 1.59K | 1.57K | 1.58K | 0.64% | 65897 |
| Jul 25, 2025 | 1.54K | 1.56K | 1.52K | 1.56K | 1.29% | 52515 |
| Jul 24, 2025 | 1.55K | 1.56K | 1.52K | 1.54K | -0.36% | 48745 |