Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 1.49K | 1.51K | 1.44K | 1.45K | -3.05% | 112346 |
| Jul 31, 2025 | 1.55K | 1.55K | 1.51K | 1.51K | -2.30% | 81998 |
| Jul 30, 2025 | 1.51K | 1.53K | 1.51K | 1.53K | 0.99% | 61700 |
| Jul 29, 2025 | 1.59K | 1.59K | 1.53K | 1.53K | -3.79% | 68814 |
| Jul 28, 2025 | 1.57K | 1.59K | 1.57K | 1.58K | 0.64% | 65897 |
| Jul 25, 2025 | 1.54K | 1.56K | 1.52K | 1.56K | 1.29% | 52515 |
| Jul 24, 2025 | 1.55K | 1.56K | 1.52K | 1.54K | -0.36% | 48745 |
| Jul 23, 2025 | 1.55K | 1.56K | 1.52K | 1.53K | -1.33% | 59933 |
| Jul 22, 2025 | 1.54K | 1.56K | 1.53K | 1.55K | 0.32% | 47339 |
| Jul 21, 2025 | 1.56K | 1.57K | 1.55K | 1.56K | -0.08% | 35363 |
| Jul 18, 2025 | 1.56K | 1.57K | 1.54K | 1.56K | 0.08% | 55187 |
| Jul 17, 2025 | 1.54K | 1.56K | 1.53K | 1.55K | 0.58% | 62268 |
| Jul 16, 2025 | 1.52K | 1.54K | 1.51K | 1.51K | -0.25% | 46178 |
| Jul 15, 2025 | 1.53K | 1.53K | 1.51K | 1.51K | -0.97% | 44452 |
| Jul 14, 2025 | 1.51K | 1.51K | 1.48K | 1.51K | 0.32% | 54977 |
| Jul 11, 2025 | 1.51K | 1.53K | 1.51K | 1.52K | 0.36% | 53301 |
| Jul 10, 2025 | 1.58K | 1.59K | 1.51K | 1.51K | -4.57% | 94371 |
| Jul 09, 2025 | 1.57K | 1.58K | 1.55K | 1.58K | 0.43% | 38780 |
| Jul 08, 2025 | 1.57K | 1.57K | 1.55K | 1.56K | -0.09% | 35216 |
| Jul 07, 2025 | 1.52K | 1.57K | 1.52K | 1.56K | 2.55% | 44841 |
| Jul 04, 2025 | 1.53K | 1.53K | 1.52K | 1.52K | -0.56% | 40860 |
| Jul 03, 2025 | 1.53K | 1.54K | 1.52K | 1.54K | 0.50% | 51396 |