Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 979 | 982.10 | 963.90 | 970.40 | -0.88% | 82687 |
| Apr 21, 2026 | 973 | 989.20 | 965 | 981.30 | 0.85% | 99258 |
| Apr 20, 2026 | 965.30 | 975.80 | 957.20 | 970.80 | 0.57% | 108310 |
| Apr 17, 2026 | 960 | 1.00K | 959.30 | 984.90 | 2.59% | 180330 |
| Apr 16, 2026 | 972 | 976.60 | 951.80 | 958 | -1.44% | 120793 |
| Apr 15, 2026 | 935.90 | 964.70 | 931.40 | 964 | 3.00% | 136628 |
| Apr 14, 2026 | 900.90 | 926.10 | 894.80 | 926.10 | 2.80% | 127014 |
| Apr 13, 2026 | 852 | 893 | 843 | 892.40 | 4.74% | 147920 |
| Apr 10, 2026 | 863.50 | 885.10 | 858.80 | 858.80 | -0.54% | 169897 |
| Apr 09, 2026 | 872.20 | 872.20 | 846.60 | 860 | -1.40% | 165583 |
| Apr 08, 2026 | 906 | 919.60 | 876.80 | 878.10 | -3.08% | 237301 |
| Apr 07, 2026 | 854.30 | 879.80 | 836.20 | 844.20 | -1.18% | 138746 |
| Apr 02, 2026 | 847 | 849.70 | 824.40 | 845.20 | -0.21% | 163024 |
| Apr 01, 2026 | 875.50 | 881.50 | 855.80 | 863.70 | -1.35% | 170482 |
| Mar 31, 2026 | 865.10 | 868.60 | 850 | 850.60 | -1.68% | 149461 |
| Mar 30, 2026 | 852.80 | 866.90 | 842 | 864.40 | 1.36% | 107817 |
| Mar 27, 2026 | 886 | 889.10 | 849 | 855.50 | -3.44% | 126219 |
| Mar 26, 2026 | 895.10 | 895.10 | 871.10 | 877.80 | -1.93% | 142667 |
| Mar 25, 2026 | 899.60 | 914.30 | 894.20 | 906.50 | 0.77% | 157370 |
| Mar 24, 2026 | 884.20 | 894 | 874.10 | 888.50 | 0.49% | 113821 |
| Mar 23, 2026 | 845 | 901 | 843.20 | 877.90 | 3.89% | 168230 |
Access
/time_series
data via our API — starting from the
Basic plan and above.