Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 1.50K | 1.50K | 1.44K | 1.45K | -3.48% | 67317 |
| Oct 27, 2025 | 1.53K | 1.53K | 1.49K | 1.51K | -1.53% | 62690 |
| Oct 24, 2025 | 1.51K | 1.52K | 1.50K | 1.51K | 0.49% | 47772 |
| Oct 23, 2025 | 1.50K | 1.51K | 1.48K | 1.49K | -0.44% | 40612 |
| Oct 22, 2025 | 1.49K | 1.52K | 1.48K | 1.49K | 0.26% | 61866 |
| Oct 21, 2025 | 1.46K | 1.48K | 1.45K | 1.48K | 1.75% | 63613 |
| Oct 20, 2025 | 1.47K | 1.47K | 1.44K | 1.46K | -0.20% | 58635 |
| Oct 17, 2025 | 1.44K | 1.46K | 1.43K | 1.45K | 0.46% | 63423 |
| Oct 16, 2025 | 1.46K | 1.48K | 1.44K | 1.46K | 0.65% | 67228 |
| Oct 15, 2025 | 1.47K | 1.48K | 1.45K | 1.46K | -0.75% | 60498 |
| Oct 14, 2025 | 1.46K | 1.47K | 1.44K | 1.46K | 0.37% | 46009 |
| Oct 13, 2025 | 1.49K | 1.49K | 1.47K | 1.48K | -0.88% | 40580 |
| Oct 10, 2025 | 1.50K | 1.52K | 1.47K | 1.47K | -2.07% | 63468 |
| Oct 09, 2025 | 1.50K | 1.52K | 1.48K | 1.50K | -0.20% | 52275 |
| Oct 08, 2025 | 1.47K | 1.50K | 1.43K | 1.50K | 1.84% | 49032 |
| Oct 07, 2025 | 1.48K | 1.49K | 1.46K | 1.48K | 0.28% | 44627 |
| Oct 06, 2025 | 1.44K | 1.49K | 1.44K | 1.48K | 2.40% | 58130 |
| Oct 03, 2025 | 1.47K | 1.48K | 1.43K | 1.45K | -1.45% | 69596 |
| Oct 02, 2025 | 1.38K | 1.46K | 1.38K | 1.46K | 5.77% | 94977 |
| Oct 01, 2025 | 1.36K | 1.38K | 1.35K | 1.37K | 0.74% | 51940 |
| Sep 30, 2025 | 1.36K | 1.38K | 1.34K | 1.37K | 0.01% | 64403 |
| Sep 29, 2025 | 1.37K | 1.37K | 1.35K | 1.37K | 0.19% | 46668 |