Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 27, 2025 | 1.34K | 1.36K | 1.33K | 1.35K | 0.69% | 22698 |
| Nov 26, 2025 | 1.34K | 1.35K | 1.32K | 1.34K | 0 | 40714 |
| Nov 25, 2025 | 1.31K | 1.33K | 1.30K | 1.33K | 0.97% | 47017 |
| Nov 24, 2025 | 1.32K | 1.33K | 1.30K | 1.32K | 0.15% | 73843 |
| Nov 21, 2025 | 1.29K | 1.31K | 1.28K | 1.30K | 0.93% | 81794 |
| Nov 20, 2025 | 1.34K | 1.34K | 1.31K | 1.31K | -2.16% | 59916 |
| Nov 19, 2025 | 1.32K | 1.36K | 1.30K | 1.32K | 0.55% | 73977 |
| Nov 18, 2025 | 1.34K | 1.35K | 1.32K | 1.32K | -2.11% | 77244 |
| Nov 17, 2025 | 1.40K | 1.40K | 1.35K | 1.37K | -2.38% | 73806 |
| Nov 14, 2025 | 1.40K | 1.42K | 1.38K | 1.41K | 0.26% | 57227 |
| Nov 13, 2025 | 1.47K | 1.48K | 1.42K | 1.42K | -3.40% | 58437 |
| Nov 12, 2025 | 1.48K | 1.48K | 1.44K | 1.46K | -1.19% | 78674 |
| Nov 11, 2025 | 1.36K | 1.47K | 1.36K | 1.47K | 7.99% | 123955 |
| Nov 10, 2025 | 1.37K | 1.37K | 1.35K | 1.35K | -0.89% | 60836 |
| Nov 07, 2025 | 1.37K | 1.38K | 1.33K | 1.34K | -2.29% | 52908 |
| Nov 06, 2025 | 1.40K | 1.41K | 1.37K | 1.37K | -2.41% | 55880 |
| Nov 05, 2025 | 1.40K | 1.41K | 1.39K | 1.41K | 0.73% | 46271 |
| Nov 04, 2025 | 1.42K | 1.43K | 1.40K | 1.41K | -0.28% | 49546 |
| Nov 03, 2025 | 1.48K | 1.49K | 1.43K | 1.44K | -2.93% | 86953 |
| Oct 31, 2025 | 1.53K | 1.53K | 1.48K | 1.49K | -2.64% | 75904 |
| Oct 30, 2025 | 1.51K | 1.53K | 1.48K | 1.52K | 0.30% | 84264 |
| Oct 29, 2025 | 1.57K | 1.60K | 1.52K | 1.52K | -2.79% | 201936 |
| Oct 28, 2025 | 1.50K | 1.50K | 1.44K | 1.45K | -3.48% | 67317 |
| Oct 27, 2025 | 1.53K | 1.53K | 1.49K | 1.51K | -1.53% | 62690 |