Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.37K | 1.37K | 1.35K | 1.35K | -1.55% | 62124 |
| Sep 11, 2025 | 1.36K | 1.36K | 1.35K | 1.36K | -0.06% | 58492 |
| Sep 10, 2025 | 1.41K | 1.41K | 1.36K | 1.37K | -2.80% | 53105 |
| Sep 09, 2025 | 1.40K | 1.42K | 1.39K | 1.40K | 0.57% | 54782 |
| Sep 08, 2025 | 1.39K | 1.40K | 1.37K | 1.39K | 0.12% | 47475 |
| Sep 05, 2025 | 1.39K | 1.40K | 1.38K | 1.39K | -0.36% | 68553 |
| Sep 04, 2025 | 1.39K | 1.40K | 1.37K | 1.38K | -0.58% | 64842 |
| Sep 03, 2025 | 1.39K | 1.41K | 1.38K | 1.39K | 0.68% | 37095 |
| Sep 02, 2025 | 1.42K | 1.43K | 1.38K | 1.38K | -2.82% | 49958 |
| Sep 01, 2025 | 1.44K | 1.44K | 1.42K | 1.42K | -1.18% | 26940 |
| Aug 29, 2025 | 1.44K | 1.46K | 1.43K | 1.43K | -0.21% | 59653 |
| Aug 28, 2025 | 1.44K | 1.45K | 1.44K | 1.44K | 0.11% | 38265 |
| Aug 27, 2025 | 1.44K | 1.45K | 1.42K | 1.44K | 0.14% | 38233 |
| Aug 26, 2025 | 1.47K | 1.48K | 1.43K | 1.43K | -2.29% | 84351 |
| Aug 25, 2025 | 1.47K | 1.48K | 1.46K | 1.47K | 0.14% | 30568 |
| Aug 22, 2025 | 1.44K | 1.49K | 1.44K | 1.47K | 2.39% | 58938 |
| Aug 21, 2025 | 1.45K | 1.46K | 1.44K | 1.44K | -0.63% | 42268 |
| Aug 20, 2025 | 1.45K | 1.47K | 1.44K | 1.45K | 0.36% | 72082 |
| Aug 19, 2025 | 1.44K | 1.46K | 1.42K | 1.45K | 0.76% | 69998 |
| Aug 18, 2025 | 1.40K | 1.44K | 1.40K | 1.44K | 2.51% | 113491 |
| Aug 15, 2025 | 1.39K | 1.40K | 1.35K | 1.40K | 0.26% | 146807 |
| Aug 14, 2025 | 1.25K | 1.41K | 1.17K | 1.39K | 11.71% | 540680 |
| Aug 13, 2025 | 1.47K | 1.48K | 1.45K | 1.47K | -0.35% | 98630 |