Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 850.60 | 878 | 843.70 | 875.50 | 2.93% | 124401 |
| Sep 24, 2026 | 861 | 870.80 | 843.50 | 843.50 | -2.03% | 161720 |
| Sep 23, 2026 | 898.50 | 899.60 | 856 | 860.60 | -4.22% | 218161 |
| Sep 22, 2026 | 898.70 | 918.60 | 889.80 | 903 | 0.48% | 123569 |
| Sep 21, 2026 | 889 | 891.50 | 874.80 | 891 | 0.22% | 117871 |
| Sep 18, 2026 | 909 | 912.80 | 875.50 | 879.10 | -3.29% | 304361 |
| Sep 17, 2026 | 920.10 | 922.10 | 902.50 | 913.30 | -0.74% | 100756 |
| Sep 16, 2026 | 925.10 | 926.10 | 909.80 | 914.70 | -1.12% | 128755 |
| Sep 15, 2026 | 949.20 | 950.70 | 929.70 | 931.60 | -1.85% | 79078 |
| Sep 14, 2026 | 924.90 | 952.50 | 921.40 | 951.50 | 2.88% | 132857 |
| Sep 11, 2026 | 922.90 | 929.50 | 911.30 | 928.70 | 0.63% | 128120 |
| Sep 10, 2026 | 950.10 | 951.50 | 917.30 | 919 | -3.27% | 162232 |
| Sep 09, 2026 | 975 | 979.70 | 945.60 | 951.60 | -2.40% | 131550 |
| Sep 08, 2026 | 1.00K | 1.01K | 983.10 | 989.60 | -1.34% | 81870 |
| Sep 07, 2026 | 1.03K | 1.03K | 996.80 | 1.00K | -2.50% | 90902 |
| Sep 04, 2026 | 1.04K | 1.05K | 1.03K | 1.03K | -1.50% | 89366 |
| Sep 03, 2026 | 1.04K | 1.06K | 1.04K | 1.04K | 0.06% | 66167 |
| Sep 02, 2026 | 999 | 1.05K | 977.80 | 1.04K | 3.96% | 89278 |
| Sep 01, 2026 | 1.04K | 1.04K | 1.01K | 1.01K | -3.25% | 112050 |
| Aug 31, 2026 | 1.08K | 1.08K | 1.05K | 1.05K | -2.95% | 130883 |
| Aug 28, 2026 | 1.09K | 1.10K | 1.07K | 1.09K | 0.22% | 74093 |
| Aug 27, 2026 | 1.07K | 1.09K | 1.07K | 1.08K | 0.69% | 81625 |
| Aug 26, 2026 | 1.07K | 1.08K | 1.06K | 1.07K | -0.24% | 100021 |
| Aug 25, 2026 | 1.08K | 1.08K | 1.07K | 1.08K | -0.07% | 99023 |
Access
/time_series
data via our API — starting from the
Basic plan and above.