Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 890.50 | 903.10 | 875.50 | 898 | 0.84% | 86458 |
| May 13, 2026 | 910.10 | 915 | 870.30 | 880 | -3.31% | 142820 |
| May 12, 2026 | 910.90 | 919.30 | 900.20 | 908.70 | -0.24% | 95133 |
| May 11, 2026 | 942.90 | 942.90 | 913.90 | 921 | -2.32% | 144261 |
| May 08, 2026 | 941.80 | 971.30 | 932 | 942.80 | 0.11% | 111738 |
| May 07, 2026 | 969.80 | 980.80 | 942.70 | 948.90 | -2.16% | 162681 |
| May 06, 2026 | 978 | 1.01K | 946 | 957.60 | -2.09% | 263097 |
| May 05, 2026 | 973.10 | 980.40 | 919.40 | 972.30 | -0.08% | 233313 |
| May 04, 2026 | 977.60 | 990.50 | 963.50 | 970.80 | -0.70% | 125689 |
| Apr 30, 2026 | 948.80 | 968.70 | 938.50 | 958.50 | 1.02% | 120740 |
| Apr 29, 2026 | 960 | 966.10 | 937.80 | 957.20 | -0.29% | 98015 |
| Apr 28, 2026 | 960.60 | 973.30 | 953.50 | 954 | -0.69% | 89126 |
| Apr 27, 2026 | 980 | 980.20 | 959.40 | 966.10 | -1.42% | 108279 |
| Apr 24, 2026 | 978.50 | 1.02K | 937 | 975.10 | -0.35% | 251985 |
| Apr 23, 2026 | 958 | 965.40 | 928.30 | 930.60 | -2.86% | 103276 |
| Apr 22, 2026 | 979 | 982.10 | 963.90 | 970.40 | -0.88% | 82687 |
| Apr 21, 2026 | 973 | 989.20 | 965 | 981.30 | 0.85% | 99258 |
| Apr 20, 2026 | 965.30 | 975.80 | 957.20 | 970.80 | 0.57% | 108310 |
| Apr 17, 2026 | 960 | 1.00K | 959.30 | 984.90 | 2.59% | 180330 |
| Apr 16, 2026 | 972 | 976.60 | 951.80 | 958 | -1.44% | 120793 |
| Apr 15, 2026 | 935.90 | 964.70 | 931.40 | 964 | 3.00% | 136628 |
| Apr 14, 2026 | 900.90 | 926.10 | 894.80 | 926.10 | 2.80% | 127014 |
Access
/time_series
data via our API — starting from the
Basic plan and above.