Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 1.67K | 1.70K | 1.65K | 1.69K | 1.11% | 69656 |
| May 12, 2025 | 1.60K | 1.66K | 1.60K | 1.66K | 3.60% | 105015 |
| May 09, 2025 | 1.58K | 1.59K | 1.57K | 1.58K | 0.55% | 56804 |
| May 08, 2025 | 1.58K | 1.60K | 1.56K | 1.56K | -1.05% | 86787 |
| May 07, 2025 | 1.49K | 1.54K | 1.48K | 1.53K | 2.79% | 116080 |
| May 06, 2025 | 1.47K | 1.48K | 1.45K | 1.48K | 0.73% | 58740 |
| May 05, 2025 | 1.46K | 1.49K | 1.46K | 1.48K | 1.04% | 35878 |
| May 02, 2025 | 1.42K | 1.47K | 1.40K | 1.47K | 3.37% | 115462 |
| Apr 30, 2025 | 1.42K | 1.42K | 1.37K | 1.42K | -0.13% | 164468 |
| Apr 29, 2025 | 1.45K | 1.47K | 1.44K | 1.45K | -0.29% | 70998 |
| Apr 28, 2025 | 1.46K | 1.47K | 1.40K | 1.44K | -1.36% | 74181 |
| Apr 25, 2025 | 1.49K | 1.50K | 1.46K | 1.47K | -1.45% | 61217 |
| Apr 24, 2025 | 1.46K | 1.48K | 1.45K | 1.47K | 0.56% | 71216 |
| Apr 23, 2025 | 1.44K | 1.49K | 1.43K | 1.47K | 2.44% | 98365 |
| Apr 22, 2025 | 1.40K | 1.42K | 1.36K | 1.42K | 1.10% | 44931 |
| Apr 17, 2025 | 1.43K | 1.44K | 1.39K | 1.40K | -2.08% | 88436 |
| Apr 16, 2025 | 1.43K | 1.44K | 1.41K | 1.44K | 1.09% | 73155 |
| Apr 15, 2025 | 1.41K | 1.45K | 1.41K | 1.45K | 2.36% | 72335 |
| Apr 14, 2025 | 1.37K | 1.43K | 1.35K | 1.42K | 3.27% | 99616 |