Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.51K | 1.53K | 1.51K | 1.52K | 0.36% | 53301 |
| Jul 10, 2025 | 1.58K | 1.59K | 1.51K | 1.51K | -4.57% | 94371 |
| Jul 09, 2025 | 1.57K | 1.58K | 1.55K | 1.58K | 0.43% | 38780 |
| Jul 08, 2025 | 1.57K | 1.57K | 1.55K | 1.56K | -0.09% | 35216 |
| Jul 07, 2025 | 1.52K | 1.57K | 1.52K | 1.56K | 2.55% | 44841 |
| Jul 04, 2025 | 1.53K | 1.53K | 1.52K | 1.52K | -0.56% | 40860 |
| Jul 03, 2025 | 1.53K | 1.54K | 1.52K | 1.54K | 0.50% | 51396 |
| Jul 02, 2025 | 1.54K | 1.55K | 1.52K | 1.53K | -0.73% | 57754 |
| Jul 01, 2025 | 1.56K | 1.57K | 1.53K | 1.53K | -2.05% | 67420 |
| Jun 30, 2025 | 1.58K | 1.59K | 1.55K | 1.56K | -1.47% | 52541 |
| Jun 27, 2025 | 1.55K | 1.58K | 1.55K | 1.58K | 1.60% | 54272 |
| Jun 26, 2025 | 1.59K | 1.60K | 1.53K | 1.53K | -3.87% | 58050 |
| Jun 25, 2025 | 1.60K | 1.60K | 1.58K | 1.58K | -1.07% | 37187 |
| Jun 24, 2025 | 1.60K | 1.60K | 1.57K | 1.60K | 0.08% | 56107 |
| Jun 23, 2025 | 1.53K | 1.56K | 1.52K | 1.54K | 1.02% | 52133 |
| Jun 20, 2025 | 1.56K | 1.57K | 1.52K | 1.53K | -1.91% | 308844 |
| Jun 19, 2025 | 1.57K | 1.59K | 1.55K | 1.55K | -1.40% | 85708 |
| Jun 18, 2025 | 1.68K | 1.69K | 1.60K | 1.60K | -4.38% | 101428 |
| Jun 17, 2025 | 1.68K | 1.69K | 1.66K | 1.68K | 0.08% | 41951 |
| Jun 16, 2025 | 1.66K | 1.70K | 1.66K | 1.69K | 1.71% | 52903 |