Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 853.30 | 901.80 | 852 | 897 | 5.12% | 158920 |
| Jun 03, 2026 | 882.30 | 885.70 | 848.20 | 848.20 | -3.86% | 225534 |
| Jun 02, 2026 | 919.20 | 936.80 | 889.60 | 890 | -3.18% | 207160 |
| Jun 01, 2026 | 927.40 | 927.90 | 873 | 911.80 | -1.68% | 288967 |
| May 29, 2026 | 935.80 | 951.40 | 923.40 | 939.30 | 0.37% | 305273 |
| May 28, 2026 | 941 | 959.10 | 920 | 927.40 | -1.45% | 184636 |
| May 27, 2026 | 970.60 | 977.90 | 961 | 966 | -0.47% | 88063 |
| May 26, 2026 | 989.80 | 989.80 | 961.40 | 969.60 | -2.04% | 87182 |
| May 25, 2026 | 968 | 996 | 968 | 987.60 | 2.02% | 92871 |
| May 22, 2026 | 957.90 | 984.30 | 954.40 | 957.90 | 0 | 118575 |
| May 21, 2026 | 955.10 | 959.10 | 928.20 | 943 | -1.27% | 110920 |
| May 20, 2026 | 949.30 | 966.30 | 933.40 | 956.30 | 0.74% | 102134 |
| May 19, 2026 | 910 | 956.10 | 909 | 952.60 | 4.68% | 144289 |
| May 18, 2026 | 880 | 919 | 875.60 | 909.30 | 3.33% | 86461 |
| May 15, 2026 | 888.80 | 900.10 | 885 | 890.80 | 0.23% | 79325 |
| May 14, 2026 | 890.50 | 903.10 | 875.50 | 898 | 0.84% | 86458 |
| May 13, 2026 | 910.10 | 915 | 870.30 | 880 | -3.31% | 142820 |
| May 12, 2026 | 910.90 | 919.30 | 900.20 | 908.70 | -0.24% | 95133 |
| May 11, 2026 | 942.90 | 942.90 | 913.90 | 921 | -2.32% | 144261 |
| May 08, 2026 | 941.80 | 971.30 | 932 | 942.80 | 0.11% | 111738 |
| May 07, 2026 | 969.80 | 980.80 | 942.70 | 948.90 | -2.16% | 162681 |
| May 06, 2026 | 978 | 1.01K | 946 | 957.60 | -2.09% | 263097 |
| May 05, 2026 | 973.10 | 980.40 | 919.40 | 972.30 | -0.08% | 233313 |
| May 04, 2026 | 977.60 | 990.50 | 963.50 | 970.80 | -0.70% | 125689 |
Access
/time_series
data via our API — starting from the
Basic plan and above.