Historical data
No data
United States
closing in 2h 34m
- 005930 295,500.00 -10.18%
- 0700 446.40 -1.50%
- 2330 2,305.00 -2.54%
- ASML 1,514.60 3.58%
- AZN 13,796.00 -0.45%
- ETH/USD 1,684.64 -0.35%
- EUR/USD 1.15 0.16%
- MC 482.45 0.71%
- NESN 76.61 -0.45%
- USD/JPY 160.15 -0.06%
- XPT/USD 1,003.20 0.33%
- 005930 295,500.00 -10.18%
- 0700 446.40 -1.50%
- 2330 2,305.00 -2.54%
- ASML 1,514.60 3.58%
- AZN 13,796.00 -0.45%
- ETH/USD 1,684.64 -0.35%
- EUR/USD 1.15 0.16%
- MC 482.45 0.71%
- NESN 76.61 -0.45%
- USD/JPY 160.15 -0.06%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 34 minutes
13:25
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Adyen N.V.
833.29999
EUR
15.9
1.95%
Last update Jun 8, 5:35 PM CEST
Day range
Previous close
817.40002
Open
821
Access this stock data via API
Subscribe
Adyen N.V.
833.30
15.90
1.95%
Market closed
Exchange is currently closed
Main market opens in 13 hours 34 minutes
19:25
00:00
09:00
17:40
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Amsterdam timezone (CEST, UTC+02:00).