Historical data
No data
United States
opens in 3d 5h 24m
- 005930 255,500.00 2.20%
- 0700 443.80 2.49%
- 2330 2,415.00 1.05%
- ASML 1,467.40 3.09%
- AZN 12,006.00 -1.15%
- ETH/USD 2,455.35 -0.02%
- EUR/USD 1.16 -0.01%
- MC 429.10 -0.45%
- NESN 78.52 0.87%
- USD/JPY 156.23 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 255,500.00 2.20%
- 0700 443.80 2.49%
- 2330 2,415.00 1.05%
- ASML 1,467.40 3.09%
- AZN 12,006.00 -1.15%
- ETH/USD 2,455.35 -0.02%
- EUR/USD 1.16 -0.01%
- MC 429.10 -0.45%
- NESN 78.52 0.87%
- USD/JPY 156.23 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 23 hours 54 minutes
Main market opens in 3 days 5 hours 24 minutes
04:05
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Adyen N.V.
1,026.59998
EUR
16.4
1.57%
Last update Sep 4, 5:30 PM CEST
Day range
Previous close
1,043
Open
1,042.19995
Access this stock data via API
Subscribe
Adyen N.V.
1,026.60
16.40
1.57%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 22 hours 54 minutes
10:05
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Amsterdam timezone (CEST, UTC+02:00).