Historical data
No data
United States
opens in 1d 17h 1m
- 005930 274,500.00 2.43%
- 0700 441.00 0.00%
- 2330 2,410.00 -1.03%
- ASML 1,579.60 -1.85%
- AZN 11,460.00 -2.12%
- ETH/USD 1,883.38 0.06%
- EUR/USD 1.16 -0.02%
- MC 458.40 -0.35%
- NESN 80.87 -0.25%
- USD/JPY 159.30 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 274,500.00 2.43%
- 0700 441.00 0.00%
- 2330 2,410.00 -1.03%
- ASML 1,579.60 -1.85%
- AZN 11,460.00 -2.12%
- ETH/USD 1,883.38 0.06%
- EUR/USD 1.16 -0.02%
- MC 458.40 -0.35%
- NESN 80.87 -0.25%
- USD/JPY 159.30 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 11 hours 31 minutes
Main market opens in 1 day 17 hours 1 minute
16:29
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Adyen N.V.
1,061.59998
EUR
2.4
0.23%
Last update Aug 14, 5:35 PM CEST
Day range
Previous close
1,059.19995
Open
1,075
Access this stock data via API
Subscribe
Adyen N.V.
1,061.60
2.40
0.23%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 10 hours 31 minutes
22:29
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Amsterdam timezone (CEST, UTC+02:00).