Historical data
No data
United States
closing in 1h 41m
- 005930 351,500.00 -2.50%
- 0700 459.00 -1.59%
- 2330 2,395.00 -1.24%
- ASML 1,498.00 0.86%
- AZN 13,554.00 2.60%
- ETH/USD 1,767.62 -2.51%
- EUR/USD 1.16 0.19%
- MC 474.10 2.88%
- NESN 76.84 -0.57%
- USD/JPY 159.99 -0.07%
- XPT/USD 1,003.20 0.33%
- 005930 351,500.00 -2.50%
- 0700 459.00 -1.59%
- 2330 2,395.00 -1.24%
- ASML 1,498.00 0.86%
- AZN 13,554.00 2.60%
- ETH/USD 1,767.62 -2.51%
- EUR/USD 1.16 0.19%
- MC 474.10 2.88%
- NESN 76.84 -0.57%
- USD/JPY 159.99 -0.07%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 41 minutes
14:19
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Adyen N.V.
897
EUR
48.8
5.75%
Last update Jun 4, 5:30 PM CEST
Day range
Previous close
848.20001
Open
853.29999
Access this stock data via API
Subscribe
Adyen N.V.
897.00
48.80
5.75%
Market closed
Exchange is currently closed
Main market opens in 12 hours 41 minutes
20:19
00:00
09:00
17:40
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Amsterdam timezone (CEST, UTC+02:00).