Historical data
No data
United States
opens in 11h 55m
- 005930 302,000.00 -8.21%
- 0700 448.00 -2.40%
- 2330 2,290.00 -3.17%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,681.01 -0.56%
- EUR/USD 1.15 -0.03%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.34 0.06%
- XPT/USD 1,003.20 0.33%
- 005930 302,000.00 -8.21%
- 0700 448.00 -2.40%
- 2330 2,290.00 -3.17%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,681.01 -0.56%
- EUR/USD 1.15 -0.03%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.34 0.06%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 6 hours 25 minutes
Main market opens in 11 hours 55 minutes
21:34
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Adyen N.V.
817.40002
EUR
79.6
8.87%
Last update Jun 5, 5:30 PM CEST
Day range
Previous close
897
Open
895.59998
Access this stock data via API
Subscribe
Adyen N.V.
817.40
79.60
8.87%
Market closed
Exchange is currently closed
Main market opens in 5 hours 25 minutes
03:34
00:00
09:00
17:40
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Amsterdam timezone (CEST, UTC+02:00).