Historical data
No data
opens in 2h 46m
- 005930 167,200.00 -5.16%
- 0700 484.20 0.54%
- 2330 1,765.00 -0.84%
- ASML 1,107.00 -0.45%
- AZN 14,728.00 0.18%
- ETH/USD 2,022.51 -0.20%
- EUR/USD 1.15 0.05%
- MC 462.10 -0.33%
- NESN 78.67 0.76%
- USD/JPY 159.74 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 167,200.00 -5.16%
- 0700 484.20 0.54%
- 2330 1,765.00 -0.84%
- ASML 1,107.00 -0.45%
- AZN 14,728.00 0.18%
- ETH/USD 2,022.51 -0.20%
- EUR/USD 1.15 0.05%
- MC 462.10 -0.33%
- NESN 78.67 0.76%
- USD/JPY 159.74 0.02%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 2 hours 46 minutes
06:43
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Adyen N.V.
864.40002
EUR
8.9
1.04%
Last update Mar 30, 5:35 PM CEST
Day range
Previous close
855.5
Open
852.79999
Access this stock data via API
Subscribe
Adyen N.V.
864.40
8.90
1.04%
Main market
Exchange is currently active.
Closing in 4 hours 56 minutes
12:43
00:00
09:00
17:40
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Amsterdam timezone (CEST, UTC+02:00).