Historical data
No data
United States
opens in 1d 12h 15m
- 005930 249,500.00 -7.59%
- 0700 434.80 -2.34%
- 2330 2,355.00 -2.08%
- ASML 1,563.00 -1.03%
- AZN 12,670.00 -0.14%
- ETH/USD 1,880.36 0.29%
- EUR/USD 1.14 0.02%
- MC 461.70 1.80%
- NESN 81.17 2.37%
- USD/JPY 163.84 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 249,500.00 -7.59%
- 0700 434.80 -2.34%
- 2330 2,355.00 -2.08%
- ASML 1,563.00 -1.03%
- AZN 12,670.00 -0.14%
- ETH/USD 1,880.36 0.29%
- EUR/USD 1.14 0.02%
- MC 461.70 1.80%
- NESN 81.17 2.37%
- USD/JPY 163.84 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 6 hours 45 minutes
Main market opens in 1 day 12 hours 15 minutes
21:14
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Adyen N.V.
801
EUR
5.6
0.70%
Last update Jul 24, 5:30 PM CEST
Day range
Previous close
795.40002
Open
794.20001
Access this stock data via API
Subscribe
Adyen N.V.
801.00
5.60
0.70%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 5 hours 45 minutes
03:14
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Amsterdam timezone (CEST, UTC+02:00).