Timken Co. (TKH) - Historical data, historical prices

United States

closing in 22m

90 EUR

1.10%

Last update Apr 30, 8:11 AM CEST

Market closed

Day range

Previous close

Open

Access this stock data via API

Timken Co.

90.00

1.10%

Date	Open	High	Low	Close
Apr 30, 2026	90	90	90	90
Apr 29, 2026	91	91	91	91
Apr 28, 2026	92	92	92	92
Apr 27, 2026	90.50	90.50	90.50	90.50
Apr 24, 2026	92	92	92	92
Apr 23, 2026	90	90	90	90
Apr 22, 2026	92.50	92.50	92.50	92.50
Apr 21, 2026	91.50	91.50	91.50	91.50
Apr 20, 2026	90	90	90	90
Apr 17, 2026	87.50	87.50	87.50	87.50
Apr 16, 2026	87.50	87.50	87.50	87.50
Apr 15, 2026	90	90	90	90
Apr 14, 2026	90	90	90	90
Apr 13, 2026	90	90	90	90
Apr 10, 2026	90.50	90.50	90.50	90.50
Apr 09, 2026	90	90	90	90
Apr 08, 2026	86	86	86	86
Apr 07, 2026	85	85	85	85
Apr 02, 2026	86.50	86.50	86.50	86.50
Apr 01, 2026	86.50	86.50	86.50	86.50

Access /time_series data via our API — starting from the Basic plan and above.

Timken Co.