Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 97 | 98 | 97 | 98 | 1.03% | 0 |
| Nov 10, 2026 | 95.50 | 96.50 | 95 | 96.50 | 1.05% | 0 |
| Nov 09, 2026 | 90.50 | 96 | 90 | 96 | 6.08% | 0 |
| Nov 06, 2026 | 88 | 90.50 | 87.50 | 90.50 | 2.84% | 0 |
| Nov 05, 2026 | 93 | 93 | 87.50 | 87.50 | -5.91% | 0 |
| Nov 04, 2026 | 100 | 100 | 93 | 93 | -7% | 0 |
| Nov 03, 2026 | 99.50 | 103 | 99.50 | 102 | 2.51% | 0 |
| Nov 02, 2026 | 98 | 101 | 98 | 100 | 2.04% | 0 |
| Oct 30, 2026 | 99.50 | 99.50 | 98 | 98 | -1.51% | 0 |
| Oct 29, 2026 | 100 | 102 | 100 | 101 | 1% | 0 |
| Oct 28, 2026 | 100 | 100 | 100 | 100 | 0 | 0 |
| Oct 27, 2026 | 98 | 100 | 98 | 100 | 2.04% | 0 |
| Oct 26, 2026 | 96 | 99 | 96 | 97.50 | 1.56% | 0 |
| Oct 23, 2026 | 95 | 97 | 94.50 | 97 | 2.11% | 0 |
| Oct 22, 2026 | 100 | 100 | 95.50 | 95.50 | -4.50% | 0 |
| Oct 21, 2026 | 99.50 | 101 | 99.50 | 101 | 1.51% | 0 |
| Oct 20, 2026 | 98.50 | 99.50 | 98.50 | 99.50 | 1.02% | 0 |
| Oct 19, 2026 | 99.50 | 99.50 | 98.50 | 98.50 | -1.01% | 0 |
| Oct 16, 2026 | 99.50 | 100 | 98.50 | 99 | -0.50% | 0 |
| Oct 15, 2026 | 98.50 | 99.50 | 98 | 99.50 | 1.02% | 0 |
| Oct 14, 2026 | 100 | 101 | 98.50 | 98.50 | -1.50% | 0 |
| Oct 13, 2026 | 101 | 101 | 100 | 100 | -0.99% | 0 |
| Oct 12, 2026 | 102 | 103 | 101 | 102 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.