Timken Co. (TKH) - Historical data, historical prices

opens in 8h 43m

86.5 EUR

3.59%

Last update Apr 1, 8:11 AM CEST

Market closed

Day range

86.5

Previous close

83.5

Open

86.5

Access this stock data via API

Timken Co.

86.50

3.59%

Date	Open	High	Low	Close
Apr 01, 2026	86.50	86.50	86.50	86.50
Mar 31, 2026	83.50	83.50	83.50	83.50
Mar 30, 2026	83.50	83.50	83.50	83.50
Mar 27, 2026	85	85	85	85
Mar 26, 2026	85.50	85.50	85.50	85.50
Mar 25, 2026	86.50	86.50	86.50	86.50
Mar 24, 2026	84.50	84.50	84.50	84.50
Mar 23, 2026	80.50	80.50	80.50	80.50
Mar 20, 2026	83.50	83.50	83.50	83.50
Mar 19, 2026	85	85	85	85
Mar 18, 2026	84.50	84.50	84.50	84.50
Mar 17, 2026	84.50	84.50	84.50	84.50
Mar 16, 2026	85	85	85	85
Mar 13, 2026	86.50	86.50	86.50	86.50
Mar 12, 2026	88	88	88	88
Mar 11, 2026	87	87	87	87
Mar 10, 2026	86	86	86	86
Mar 09, 2026	84	84	84	84
Mar 06, 2026	88	88	88	88
Mar 05, 2026	90	90	90	90
Mar 04, 2026	90.50	90.50	90.50	90.50
Mar 03, 2026	92.50	92.50	92.50	92.50
Mar 02, 2026	90.50	90.50	90.50	90.50

Access /time_series data via our API — starting from the Basic plan and above.

Timken Co.