Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 38m
Market closed

Pre-market opens in 2 days 19 hours 8 minutes
Main market opens in 3 days 38 minutes

08:51
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DFIB

LSE
9.17000 USD
0
0%
Last update Sep 3, 8:00 AM BST
Market closed
Day range
9.17000
9.17000
Previous close
9.17000
Open
9.17000
Access this stock data via API
Subscribe
DFI Retail Group Holdings Limited
9.17
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 04, 2026 9.17 9.17 9.17 9.17 0 0
Sep 03, 2026 9.17 9.17 9.17 9.17 0 0
Sep 02, 2026 9.17 9.17 9.17 9.17 0 0
Sep 01, 2026 9.17 9.17 9.17 9.17 0 0
Aug 28, 2026 9.17 9.17 9.17 9.17 0 0
Aug 27, 2026 9.17 9.17 9.17 9.17 0 0
Aug 26, 2026 9.17 9.17 9.17 9.17 0 0
Aug 25, 2026 9.17 9.17 9.17 9.17 0 0
Aug 24, 2026 9.17 9.17 9.17 9.17 0 0
Aug 21, 2026 9.17 9.17 9.17 9.17 0 0
Aug 20, 2026 9.17 9.17 9.17 9.17 0 0
Aug 19, 2026 9.17 9.17 9.17 9.17 0 0
Aug 18, 2026 9.17 9.17 9.17 9.17 0 0
Aug 17, 2026 9.17 9.17 9.17 9.17 0 0
Aug 14, 2026 9.17 9.17 9.17 9.17 0 0
Aug 13, 2026 9.17 9.17 9.17 9.17 0 0
Aug 12, 2026 9.17 9.17 9.17 9.17 0 0
Aug 11, 2026 9.17 9.17 9.17 9.17 0 0
Aug 10, 2026 9.17 9.17 9.17 9.17 0 0
Aug 07, 2026 9.17 9.17 9.17 9.17 0 0
Aug 06, 2026 9.17 9.17 9.17 9.17 0 0
Aug 05, 2026 9.17 9.17 9.17 9.17 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 17 hours 23 minutes
Main market opens in 1 day 18 hours 8 minutes

13:51
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
Exchange details
All times are displayed in the Europe/London timezone (BST, UTC+01:00).