Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 0 |
| Jun 11, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 7 |
| Jun 10, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 0 |
| Jun 09, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 8 |
| Jun 06, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 1 |
| Jun 05, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 0 |
| Jun 04, 2025 | 1.36 | 1.36 | 1.16 | 1.16 | -14.71% | 137 |
| Jun 03, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 300 |
| Jun 02, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 45 |
| May 30, 2025 | 1.18 | 1.36 | 1.18 | 1.36 | 15.25% | 139 |
| May 29, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 76 |
| May 28, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 0 |
| May 27, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 0 |
| May 26, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 15 |
| May 23, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 0 |
| May 22, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 3 |
| May 21, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 0 |
| May 20, 2025 | 1.17 | 1.17 | 1 | 1.10 | -5.98% | 6032 |
| May 19, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 5 |
| May 16, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 0 |
| May 15, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 0 |
| May 14, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 4 |