Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 62.28 | 62.70 | 61.39 | 61.77 | -0.83% | 4223 |
| Sep 24, 2026 | 61.87 | 61.87 | 60.63 | 61.36 | -0.82% | 1356 |
| Sep 23, 2026 | 62.85 | 62.86 | 60.73 | 61.31 | -2.46% | 2908 |
| Sep 22, 2026 | 62.38 | 62.69 | 61.99 | 62.50 | 0.18% | 2235 |
| Sep 21, 2026 | 60.57 | 62.45 | 60.38 | 62.13 | 2.57% | 32385 |
| Sep 18, 2026 | 56.46 | 58.78 | 56.46 | 58.78 | 4.11% | 9820 |
| Sep 17, 2026 | 55.54 | 56.12 | 55.33 | 55.84 | 0.53% | 1326 |
| Sep 16, 2026 | 53.99 | 54.87 | 53.80 | 53.88 | -0.21% | 638 |
| Sep 15, 2026 | 55.05 | 56.07 | 53.80 | 54.59 | -0.84% | 8840 |
| Sep 14, 2026 | 56.60 | 56.85 | 56.34 | 56.34 | -0.47% | 67276 |
| Sep 11, 2026 | 55.48 | 59.31 | 55.04 | 58.69 | 5.79% | 59916 |
| Sep 10, 2026 | 55.54 | 55.55 | 54.20 | 54.65 | -1.60% | 2666 |
| Sep 09, 2026 | 56.05 | 56.48 | 55.47 | 55.58 | -0.84% | 21734 |
| Sep 08, 2026 | 55.52 | 55.78 | 54.92 | 55.65 | 0.23% | 57129 |
| Sep 07, 2026 | 55.90 | 56.35 | 55.67 | 55.67 | -0.42% | 7744 |
| Sep 04, 2026 | 56.25 | 56.98 | 54.81 | 55.14 | -1.97% | 10772 |
| Sep 03, 2026 | 54.18 | 55.90 | 54.14 | 55.90 | 3.17% | 17698 |
| Sep 02, 2026 | 54.46 | 54.57 | 53.30 | 53.68 | -1.43% | 3986 |
| Sep 01, 2026 | 55.47 | 55.52 | 54.76 | 54.85 | -1.12% | 536 |
| Aug 28, 2026 | 56.32 | 56.32 | 55.69 | 56.18 | -0.25% | 15560 |
Access
/time_series
data via our API — starting from the
Basic plan and above.