Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 92.59 | 92.59 | 92.59 | 92.59 | 0 | 150 |
| Sep 24, 2026 | 92.11 | 92.11 | 92.11 | 92.11 | 0 | 150 |
| Sep 23, 2026 | 93.85 | 94.42 | 92.47 | 92.47 | -1.47% | 150 |
| Sep 22, 2026 | 94.52 | 94.52 | 94.52 | 94.52 | 0 | 0 |
| Sep 21, 2026 | 95.53 | 95.53 | 95.53 | 95.53 | 0 | 75 |
| Sep 18, 2026 | 93.78 | 93.78 | 93.78 | 93.78 | 0 | 0 |
| Sep 17, 2026 | 95.04 | 95.04 | 95.04 | 95.04 | 0 | 0 |
| Sep 16, 2026 | 93.03 | 93.03 | 93.03 | 93.03 | 0 | 900 |
| Sep 15, 2026 | 94.47 | 94.47 | 93.85 | 93.85 | -0.66% | 900 |
| Sep 14, 2026 | 95 | 95 | 95 | 95 | 0 | 200 |
| Sep 11, 2026 | 94.82 | 96.08 | 94.82 | 96.08 | 1.33% | 200 |
| Sep 10, 2026 | 94.27 | 94.27 | 93.29 | 93.29 | -1.04% | 50 |
| Sep 09, 2026 | 96.37 | 96.37 | 96.37 | 96.37 | 0 | 25 |
| Sep 08, 2026 | 97.73 | 97.73 | 97.73 | 97.73 | 0 | 25 |
| Sep 07, 2026 | 99.69 | 99.69 | 99.69 | 99.69 | 0 | 105 |
| Sep 04, 2026 | 99.52 | 99.52 | 99.52 | 99.52 | 0 | 0 |
| Sep 03, 2026 | 99.11 | 100.78 | 99.11 | 100.38 | 1.28% | 105 |
| Sep 02, 2026 | 97.92 | 97.92 | 97.92 | 97.92 | 0 | 100 |
| Sep 01, 2026 | 97.96 | 97.96 | 97.96 | 97.96 | 0 | 100 |
| Aug 31, 2026 | 98.69 | 98.85 | 98.69 | 98.85 | 0.16% | 100 |
| Aug 28, 2026 | 96.68 | 96.68 | 96.68 | 96.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.