Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | 0 |
| May 19, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | 0 |
| May 18, 2026 | 14.17 | 14.27 | 14.17 | 14.27 | 0.67% | 420 |
| May 15, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | 0 |
| May 14, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | 0 |
| May 13, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | 0 |
| May 12, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| May 11, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| May 08, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| May 07, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | 0 |
| May 06, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | 0 |
| May 05, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | 0 |
| May 04, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| Apr 30, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| Apr 29, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 0 |
| Apr 28, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 0 |
| Apr 27, 2026 | 14.39 | 14.82 | 14.39 | 14.82 | 3.02% | 250 |
| Apr 24, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | 0 |
| Apr 23, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | 0 |
| Apr 22, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | 0 |
| Apr 21, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | 0 |
| Apr 20, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.