Singapore Exchange Ltd. (SOU) - Historical data, historical prices

11.86500 EUR

0.075

0.63%

Last update Jan 19, 8:05 AM CET

Main market

Day range

11.86500

11.86500

11.86500

Previous close

11.94000

Open

11.86500

Access this stock data via API

Singapore Exchange Ltd.

11.87

0.07

0.63%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 19, 2026	11.87	11.87	11.87	11.87	0	0
Jan 16, 2026	11.94	11.94	11.94	11.94	0	0
Jan 15, 2026	11.93	12.10	11.93	12.10	1.38%	582
Jan 14, 2026	11.69	12.21	11.69	12.21	4.41%	10
Jan 13, 2026	11.69	11.69	11.69	11.69	0	0
Jan 12, 2026	11.68	11.68	11.68	11.68	0	0
Jan 09, 2026	11.68	11.68	11.68	11.68	0	0
Jan 08, 2026	11.68	11.68	11.68	11.68	0	0
Jan 07, 2026	11.59	11.59	11.59	11.59	0	0
Jan 06, 2026	11.59	11.59	11.59	11.59	0	0
Jan 05, 2026	11.43	11.55	11.43	11.55	1.05%	40
Jan 02, 2026	11.43	11.43	11.43	11.43	0	0
Dec 30, 2025	11.43	11.43	11.43	11.43	0	0
Dec 29, 2025	11.43	11.43	11.43	11.43	0	0
Dec 23, 2025	11.28	11.50	11.28	11.50	1.95%	200
Dec 22, 2025	11.11	11.11	11.11	11.11	0	0

Access /time_series data via our API — starting from the Basic plan.