Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | 0 |
| Oct 06, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | 0 |
| Oct 05, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | 0 |
| Oct 02, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | 0 |
| Oct 01, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | 0 |
| Sep 30, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | 0 |
| Sep 29, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | 0 |
| Sep 28, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | 0 |
| Sep 25, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | 0 |
| Sep 24, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | 0 |
| Sep 23, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | 0 |
| Sep 22, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | 0 |
| Sep 21, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | 0 |
| Sep 18, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | 0 |
| Sep 17, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | 0 |
| Sep 16, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | 0 |
| Sep 15, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | 0 |
| Sep 14, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | 0 |
| Sep 11, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | 0 |
| Sep 10, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | 0 |
| Sep 09, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | 0 |
| Sep 08, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.